Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.823
+0.00%
$ 41,146 $ 326
5:41 AM $ 0.825
+0.00%
$ 41,146 $ 325
5:40 AM $ 0.828
+0.00%
$ 41,146 $ 325
5:39 AM $ 0.835
-0.52%
$ 41,734 $ 327
5:20 AM $ 0.843
+0.00%
$ 42,154 $ 328
5:15 AM $ 0.839
+0.00%
$ 42,154 $ 329
5:08 AM $ 0.843
+0.00%
$ 42,154 $ 326
5:04 AM $ 0.843
+0.00%
$ 42,159 $ 328
4:55 AM $ 0.844
+0.00%
$ 42,149 $ 328
4:28 AM $ 0.843
+0.00%
$ 42,149 $ 334
4:27 AM $ 0.848
+0.00%
$ 42,149 $ 334
4:19 AM $ 0.845
+0.00%
$ 42,248 $ 336
4:16 AM $ 0.841
+0.00%
$ 42,248 $ 333
4:09 AM $ 0.838
+0.00%
$ 41,915 $ 329
4:08 AM $ 0.845
+0.00%
$ 41,915 $ 329
3:53 AM $ 0.85
+0.00%
$ 42,492 $ 330
3:51 AM $ 0.857
+0.00%
$ 42,492 $ 331
3:45 AM $ 0.86
+0.00%
$ 43,072 $ 334
3:27 AM $ 0.861
+0.01%
$ 43,072 $ 335
3:24 AM $ 0.855
+0.00%
$ 42,732 $ 334
3:10 AM $ 0.858
+0.00%
$ 42,782 $ 330
3:05 AM $ 0.863
+0.00%
$ 42,782 $ 331
3:02 AM $ 0.856
+0.00%
$ 42,782 $ 332
2:57 AM $ 0.853
+0.00%
$ 42,669 $ 328
2:49 AM $ 0.848
+0.00%
$ 42,399 $ 326
2:45 AM $ 0.851
+0.00%
$ 42,399 $ 323
2:40 AM $ 0.847
+0.00%
$ 41,939 $ 320
2:39 AM $ 0.839
+0.00%
$ 41,939 $ 320
2:31 AM $ 0.835
+0.00%
$ 41,766 $ 315
2:11 AM $ 0.829
+0.00%
$ 41,454 $ 312
2:09 AM $ 0.829
+0.00%
$ 41,454 $ 308
2:05 AM $ 0.824
+0.00%
$ 41,454 $ 308
1:59 AM $ 0.83
+0.00%
$ 41,501 $ 308
1:54 AM $ 0.833
+0.00%
$ 41,662 $ 308
1:53 AM $ 0.838
+0.00%
$ 41,662 $ 309
1:52 AM $ 0.841
+0.00%
$ 41,662 $ 309
1:50 AM $ 0.85
+0.00%
$ 41,662 $ 310
1:48 AM $ 0.849
+0.00%
$ 42,435 $ 314
1:45 AM $ 0.852
+0.00%
$ 42,435 $ 311
1:44 AM $ 0.859
+0.00%
$ 42,953 $ 312
1:42 AM $ 0.852
+0.00%
$ 42,953 $ 315
1:39 AM $ 0.849
+0.00%
$ 42,426 $ 311
1:37 AM $ 0.84
+0.00%
$ 42,426 $ 308
1:32 AM $ 0.847
+0.00%
$ 42,345 $ 303
1:21 AM $ 0.842
+0.00%
$ 42,112 $ 303
1:19 AM $ 0.838
+0.00%
$ 41,899 $ 301
1:16 AM $ 0.836
+0.31%
$ 41,899 $ 296
1:15 AM $ 0.825
+0.00%
$ 41,899 $ 293
1:12 AM $ 0.824
+0.00%
$ 41,218 $ 289
1:11 AM $ 0.822
+0.00%
$ 41,218 $ 284
Download