ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0249
+0.00%
$ 24.91 million $ 10.11 million
Jun 4, 2 AM $ 0.0281
-8.98%
$ 28.12 million $ 9.33 million
Jun 4, 12 AM $ 0.0315
+0.00%
$ 31.52 million $ 11.05 million
Jun 3, 9 PM $ 0.0284
+13.62%
$ 28.4 million $ 10.13 million
Jun 3, 10 AM $ 0.0162
+0.00%
$ 16.17 million $ 8.1 million
Jun 3, 9 AM $ 0.0172
+0.00%
$ 17.2 million $ 8.17 million
Jun 3, 7 AM $ 0.0159
-10.31%
$ 15.86 million $ 7.65 million
Jun 3, 6 AM $ 0.0184
+0.36%
$ 18.44 million $ 6.85 million
Jun 3, 5 AM $ 0.0209
+0.00%
$ 20.87 million $ 6.13 million
Jun 3, 2 AM $ 0.0172
+0.00%
$ 17.22 million $ 5.09 million
Jun 3, 1 AM $ 0.0216
+0.00%
$ 21.56 million $ 3.93 million
Jun 2, 10 PM $ 0.0202
+0.00%
$ 20.23 million $ 3.17 million
Jun 2, 6 PM $ 0.0175
+0.00%
$ 17.51 million $ 2.39 million
Jun 2, 3 PM $ 0.016
-3.69%
$ 16.05 million $ 2.08 million
Jun 1, 6 PM $ 0.0186
+0.00%
$ 18.63 million $ 4.33 million
Jun 1, 12 PM $ 0.0188
+0.00%
$ 18.77 million $ 4.54 million
Jun 1, 8 AM $ 0.0157
+0.00%
$ 15.65 million $ 3.08 million
Jun 1, 5 AM $ 0.0171
+0.00%
$ 17.1 million $ 2.24 million
May 29, 12 AM $ 0.0162
+0.00%
$ 16.21 million $ 3.63 million
May 28, 11 PM $ 0.0134
+7.07%
$ 13.38 million $ 2.82 million
May 28, 5 PM $ 0.0131
+0.00%
$ 13.15 million $ 1.69 million
May 26, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 348,476
May 23, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 296,476
May 22, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 673,835
May 22, 5 AM $ 0.00545
+0.00%
$ 5.45 million $ 531,939
May 22, 1 AM $ 0.00479
+0.00%
$ 4.79 million $ 448,087
May 19, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 462,385
May 18, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 211,449
May 14, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 132,709
May 11, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 295,744
May 11, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 571,045
May 10, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 250,765
May 10, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 154,329
May 8, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 577,811
May 8, 5 PM $ 0.00163
+17.67%
$ 1.63 million $ 486,349
May 8, 4 PM $ 0.0013
+8.26%
$ 1.3 million $ 406,541
May 8, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 313,540
May 8, 5 AM $ 0.00142
+4.27%
$ 1.42 million $ 541,475
May 8, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 465,786
May 8, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 415,754
May 7, 2 PM $ 0.0012
-9.94%
$ 1.2 million $ 271,979
May 7, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 137,381
May 7, 8 AM $ 0.00118
+9.86%
$ 1.18 million $ 98,693
May 2, 7 PM $ 0.000651
-9.21%
$ 650,918 $ 109,652
Apr 30, 9 AM $ 0.000499
+0.00%
$ 499,222 $ 41,018
Apr 27, 4 AM $ 0.000425
+0.00%
$ 425,495 $ 41,988
Apr 27, 3 AM $ 0.000416
+0.00%
$ 416,407 $ 26,938
Apr 27, 2 AM $ 0.000429
+0.00%
$ 428,950 $ 24,234
Apr 26, 11 AM $ 0.000395
+0.00%
$ 394,999 $ 34,844
Apr 25, 10 PM $ 0.000363
+0.00%
$ 362,631 $ 9,049