ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅555
-0.71%
$ 5,553 $ 4,072
Mar 7, 10 PM $ 0.0₅537
+0.00%
$ 5,368 $ 3,619
Mar 7, 9 PM $ 0.0₅509
-14.36%
$ 5,088 $ 3,452
Mar 7, 8 PM $ 0.0₅615
+21.48%
$ 6,149 $ 2,916
Mar 7, 6 PM $ 0.0₅496
+8.49%
$ 4,956 $ 1,599
Mar 7, 5 PM $ 0.0₅46
-1.43%
$ 4,598 $ 1,428
Mar 7, 4 PM $ 0.0₅469
+3.46%
$ 4,686 $ 1,214
Mar 7, 9 AM $ 0.0₅475
+0.00%
$ 4,751 $ 703
Mar 7, 7 AM $ 0.0₅447
+0.00%
$ 4,468 $ 552
Mar 7, 5 AM $ 0.0₅44
+0.44%
$ 4,403 $ 525
Mar 7, 4 AM $ 0.0₅449
+1.41%
$ 4,485 $ 484
Mar 7, 3 AM $ 0.0₅448
+2.19%
$ 4,479 $ 424
Mar 7, 2 AM $ 0.0₅445
+1.35%
$ 4,449 $ 486
Mar 6, 10 PM $ 0.0₅455
+0.00%
$ 4,553 $ 241
Mar 6, 9 PM $ 0.0₅455
+0.89%
$ 4,553 $ 224
Mar 6, 3 PM $ 0.0₅447
+0.00%
$ 4,466 $ 141
Mar 6, 1 AM $ 0.0₅5
+0.00%
$ 4,996 $ 1,055
Mar 5, 1 PM $ 0.0₅505
+4.75%
$ 5,052 $ 739
Mar 4, 10 PM $ 0.0₅491
+0.00%
$ 4,913 $ 1,939
Mar 4, 8 PM $ 0.0₅482
+0.00%
$ 4,822 $ 1,846
Mar 4, 6 AM $ 0.0₅47
+0.00%
$ 4,701 $ 1,487
Mar 3, 10 PM $ 0.0₅448
+0.38%
$ 4,476 $ 1,485
Mar 3, 9 PM $ 0.0₅483
+0.00%
$ 4,829 $ 1,316
Mar 3, 6 PM $ 0.0₅448
+0.00%
$ 4,481 $ 1,176
Mar 3, 5 PM $ 0.0₅48
+6.88%
$ 4,797 $ 1,061
Mar 3, 4 PM $ 0.0₅468
+0.00%
$ 4,678 $ 781
Mar 3, 1 PM $ 0.0₅496
+0.00%
$ 4,963 $ 576
Mar 3, 12 PM $ 0.0₅446
+0.64%
$ 4,458 $ 375
Mar 3, 11 AM $ 0.0₅443
+0.08%
$ 4,429 $ 368
Mar 3, 10 AM $ 0.0₅442
-9.78%
$ 4,425 $ 365
Mar 3, 6 AM $ 0.0₅481
+0.00%
$ 4,807 $ 310
Mar 3, 4 AM $ 0.0₅448
-0.18%
$ 4,485 $ 179
Mar 3, 3 AM $ 0.0₅45
+0.00%
$ 4,498 $ 173
Mar 3, 2 AM $ 0.0₅451
+0.00%
$ 4,511 $ 671
Mar 3, 1 AM $ 0.0₅455
-0.25%
$ 4,552 $ 638
Mar 3, 12 AM $ 0.0₅451
+0.23%
$ 4,510 $ 597
Mar 2, 11 PM $ 0.0₅45
-0.14%
$ 4,504 $ 181
Mar 2, 10 PM $ 0.0₅452
+0.00%
$ 4,516 $ 21
Mar 2, 8 PM $ 0.0₅451
+0.00%
$ 4,511 $ 21
Mar 2, 4 PM $ 0.0₅457
+0.00%
$ 4,570 $ 11
Mar 1, 11 AM $ 0.0₅451
+0.00%
$ 4,507 $ 132
Mar 1, 10 AM $ 0.0₅464
+0.00%
$ 4,641 $ 73
Mar 1, 5 AM $ 0.0₅449
+0.00%
$ 4,485 $ 0
Mar 1, 3 AM $ 0.0₅449
+0.00%
$ 4,488 $ 0.01
Feb 27, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 758
Feb 25, 11 PM $ 0.0₅479
+0.00%
$ 4,787 $ 611
Feb 25, 7 PM $ 0.0₅468
+0.00%
$ 4,678 $ 271
Feb 25, 5 AM $ 0.0₅438
+0.00%
$ 4,377 $ 345
Feb 24, 3 PM $ 0.0₅424
+0.00%
$ 4,238 $ 2,692
Feb 24, 10 AM $ 0.0₅438
+0.00%
$ 4,376 $ 2,313