MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.212
+0.00%
$ 7.42 million $ 183
Yesterday $ 0.212
-1.10%
$ -- $ 412
Aug 7, 2026 $ 0.216
-5.58%
$ -- $ 3
Aug 5, 2026 $ 0.213
-3.50%
$ 7.44 million $ 320
Aug 4, 2026 $ 0.221
+7.49%
$ 7.73 million $ 523
Aug 3, 2026 $ 0.209
-3.40%
$ 7.32 million $ 363
Aug 2, 2026 $ 0.209
-4.68%
$ 7.32 million $ 494
Aug 1, 2026 $ 0.213
-12.70%
$ 7.46 million $ 952
Jul 31, 2026 $ 0.247
+3.69%
$ 8.63 million $ 1
Jul 30, 2026 $ 0.235
+0.20%
$ 8.22 million $ 98
Jul 29, 2026 $ 0.238
-3.73%
$ -- $ 236
Jul 28, 2026 $ 0.237
-0.99%
$ 8.3 million $ 315
Jul 27, 2026 $ 0.248
-3.31%
$ 8.69 million $ 3
Jul 26, 2026 $ 0.253
+3.03%
$ -- $ 74
Jul 25, 2026 $ 0.256
-1.15%
$ 8.95 million $ 173
Jul 24, 2026 $ 0.251
-3.39%
$ 8.77 million $ 83
Jul 23, 2026 $ 0.262
-0.55%
$ 9.17 million $ 211
Jul 22, 2026 $ 0.26
-2.45%
$ 9.09 million $ 246
Jul 21, 2026 $ 0.265
+0.67%
$ 9.26 million $ 311
Jul 20, 2026 $ 0.26
+3.07%
$ 9.1 million $ 241
Jul 19, 2026 $ 0.258
+3.93%
$ 8.82 million $ 64
Jul 18, 2026 $ 0.249
-3.19%
$ 8.71 million $ 161
Jul 17, 2026 $ 0.258
-2.25%
$ 9.02 million $ 380
Jul 16, 2026 $ 0.261
-0.50%
$ 9.12 million $ 156
Jul 15, 2026 $ 0.262
-10.33%
$ 9.18 million $ 672
Jul 14, 2026 $ 0.293
+6.77%
$ 10.24 million $ 806
Jul 13, 2026 $ 0.274
-4.27%
$ 9.6 million $ 319
Jul 12, 2026 $ 0.283
+0.98%
$ 9.89 million $ 27
Jul 11, 2026 $ 0.281
-1.31%
$ 9.82 million $ 536
Jul 10, 2026 $ 0.284
-0.57%
$ 9.95 million $ 3,199
Jul 9, 2026 $ 0.286
-0.25%
$ 10.02 million $ 194
Jul 8, 2026 $ 0.289
-2.51%
$ 10.11 million $ 692
Jul 7, 2026 $ 0.296
+0.98%
$ 10.36 million $ 1,120
Jul 6, 2026 $ 0.293
+0.64%
$ 10.26 million $ 502
Jul 5, 2026 $ 0.292
+0.79%
$ 10.22 million $ 176
Jul 4, 2026 $ 0.29
+0.81%
$ 10.14 million $ 281
Jul 3, 2026 $ 0.288
+2.67%
$ 10.06 million $ 248
Jul 2, 2026 $ 0.28
+3.96%
$ 9.8 million $ 456
Jul 1, 2026 $ 0.27
+3.10%
$ 9.44 million $ 371
Jun 30, 2026 $ 0.261
-4.33%
$ 9.15 million $ 888
Jun 29, 2026 $ 0.272
+7.88%
$ 9.52 million $ 281
Jun 28, 2026 $ 0.258
+0.99%
$ -- $ 159
Jun 27, 2026 $ 0.267
+1.45%
$ 9.33 million $ 62
Jun 26, 2026 $ 0.254
+1.74%
$ -- $ 263
Jun 25, 2026 $ 0.264
-2.04%
$ -- $ 176
Jun 24, 2026 $ 0.291
+0.00%
$ -- $ 60
Jun 23, 2026 $ 0.291
-1.82%
$ 10.2 million $ 93
Jun 22, 2026 $ 0.297
+6.81%
$ 10.38 million $ 1,654
Jun 21, 2026 $ 0.278
-2.32%
$ 9.72 million $ 260
Jun 20, 2026 $ 0.285
+3.66%
$ 9.96 million $ 981
Download