Coinranking
MoonTropica Historical Data
CAH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.215 | +0.00% | ||
| Yesterday | $0.221 | +5.11% | ||
| Sep 19, 2026 | $0.229 | +5.41% | ||
| Sep 18, 2026 | $0.214 | +2.67% | ||
| Sep 17, 2026 | $0.21 | +7.32% | ||
| Sep 16, 2026 | $0.189 | -6.24% | ||
| Sep 15, 2026 | $0.201 | -4.02% | ||
| Sep 14, 2026 | $0.209 | +0.01% | ||
| Sep 13, 2026 | $0.223 | +6.00% | ||
| Sep 12, 2026 | $0.218 | +1.29% | ||
| Sep 11, 2026 | $0.21 | -3.42% | ||
| Sep 10, 2026 | $0.189 | -1.62% | ||
| Sep 9, 2026 | $0.192 | -4.89% | ||
| Sep 8, 2026 | $0.203 | +6.06% | ||
| Sep 7, 2026 | $0.194 | -3.70% | ||
| Sep 6, 2026 | $0.2 | -3.76% | ||
| Sep 5, 2026 | $0.208 | +3.19% | ||
| Sep 4, 2026 | $0.196 | -2.70% | ||
| Sep 3, 2026 | $0.2 | +0.88% | ||
| Sep 2, 2026 | $0.198 | -4.79% | ||
| Sep 1, 2026 | $0.225 | -0.72% | ||
| Aug 31, 2026 | $0.223 | +0.02% | ||
| Aug 30, 2026 | $0.219 | -9.86% | ||
| Aug 29, 2026 | $0.239 | -1.71% | ||
| Aug 28, 2026 | $0.24 | -8.40% | ||
| Aug 27, 2026 | $0.26 | -4.09% | ||
| Aug 26, 2026 | $0.268 | -0.55% | ||
| Aug 25, 2026 | $0.262 | -3.80% | ||
| Aug 24, 2026 | $0.27 | -4.59% | ||
| Aug 23, 2026 | $0.268 | -0.32% | ||
| Aug 22, 2026 | $0.266 | -7.19% | ||
| Aug 21, 2026 | $0.285 | +7.33% | ||
| Aug 20, 2026 | $0.265 | +14.86% | ||
| Aug 19, 2026 | $0.23 | +11.86% | ||
| Aug 18, 2026 | $0.197 | -0.97% | ||
| Aug 17, 2026 | $0.205 | +6.16% | ||
| Aug 16, 2026 | $0.196 | -0.65% | ||
| Aug 15, 2026 | $0.196 | -4.90% | ||
| Aug 14, 2026 | $0.202 | -1.51% | ||
| Aug 13, 2026 | $0.204 | -3.12% | ||
| Aug 12, 2026 | $0.21 | +0.76% | ||
| Aug 11, 2026 | $0.207 | -0.79% | ||
| Aug 10, 2026 | $0.208 | -2.23% | ||
| Aug 9, 2026 | $0.213 | -4.88% | ||
| Aug 8, 2026 | $0.212 | -1.10% | ||
| Aug 7, 2026 | $0.216 | -5.58% | ||
| Aug 5, 2026 | $0.213 | -3.50% | ||
| Aug 4, 2026 | $0.221 | +7.49% | ||
| Aug 3, 2026 | $0.209 | -3.40% | ||
| Aug 2, 2026 | $0.209 | -4.68% | ||
Previous Next