Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.228
+0.00%
$8.28 million $1,406
Yesterday, at 8 PM $0.228
+0.00%
$7.98 million $1,406
Yesterday, at 4 PM $0.237
+5.02%
$8.28 million $1,418
Yesterday, at 1 PM $0.233
+0.65%
$8.16 million $1,400
Yesterday, at 7 AM $0.234
+0.54%
$8.2 million $1,306
Yesterday, at 12 AM $0.233
-2.50%
$8.14 million $7,404
Oct 17, 11 PM $0.236
+0.00%
$8.25 million $7,106
Oct 17, 10 PM $0.231
-3.07%
$8.1 million $7,165
Oct 17, 9 PM $0.238
+0.24%
$8.32 million $7,264
Oct 17, 4 PM $0.24
+0.01%
$8.42 million $7,360
Oct 17, 2 PM $0.242
-2.21%
$8.48 million $7,480
Oct 17, 6 AM $0.242
+0.92%
$8.48 million $7,247
Oct 17, 5 AM $0.247
+3.26%
$8.66 million $5,941
Oct 17, 2 AM $0.238
-2.69%
$8.35 million $6,059
Oct 17, 1 AM $0.294
+0.00%
$10.3 million $815
Oct 16, 11 PM $0.289
+1.15%
$10.11 million $812
Oct 16, 10 PM $0.282
-0.98%
$9.86 million $733
Oct 16, 9 PM $0.272
+0.19%
$9.53 million $323
Oct 16, 8 PM $0.27
+0.00%
$9.46 million $316
Oct 16, 3 PM $0.271
+0.43%
$9.49 million $375
Oct 16, 8 AM $0.28
+0.50%
$9.8 million $2,452
Oct 16, 7 AM $0.279
+0.67%
$9.76 million $2,406
Oct 16, 5 AM $0.276
+0.00%
$9.64 million $2,373
Oct 16, 4 AM $0.274
-0.89%
$9.6 million $2,291
Oct 16, 3 AM $0.277
+0.32%
$9.69 million $2,237
Oct 15, 7 PM $0.272
-2.61%
$9.52 million $2,277
Oct 15, 6 PM $0.277
-0.93%
$9.68 million $2,237
Oct 15, 4 PM $0.277
+0.00%
$9.68 million $1,960
Oct 15, 3 PM $0.271
+0.60%
$9.48 million $1,913
Oct 15, 2 PM $0.264
+0.00%
$9.24 million $1,863
Oct 15, 12 PM $0.261
-0.44%
$9.15 million $1,786
Oct 15, 10 AM $0.275
+0.00%
$9.62 million $118
Oct 15, 3 AM $0.275
+0.81%
$9.62 million $728
Oct 15, 2 AM $0.275
-1.08%
$9.63 million $756
Oct 14, 11 PM $0.289
+0.00%
$10.13 million $403
Oct 14, 9 PM $0.281
+0.62%
$9.83 million $404
Oct 14, 8 PM $0.279
-0.01%
$9.77 million $364
Oct 14, 10 AM $0.289
-2.80%
$10.11 million $294
Oct 14, 6 AM $0.298
+0.00%
$10.42 million $964
Oct 14, 4 AM $0.295
-2.19%
$10.32 million $953
Oct 14, 2 AM $0.295
-2.50%
$10.32 million $1,839
Oct 13, 9 PM $0.29
+1.19%
$10.13 million $1,882
Oct 13, 8 PM $0.291
-0.50%
$10.19 million $1,881
Oct 13, 7 PM $0.292
+1.90%
$10.22 million $292
Oct 13, 6 PM $0.284
+0.61%
$9.95 million $1,639
Oct 13, 5 PM $0.292
+2.13%
$10.23 million $1,615
Oct 13, 1 PM $0.29
-0.51%
$10.17 million $1,545
Oct 13, 8 AM $0.297
+0.00%
$10.39 million $1,327
Oct 13, 7 AM $0.299
-0.04%
$10.48 million $1,305
Oct 13, 6 AM $0.292
-3.29%
$10.21 million $1,252
Download