MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.212
+0.00%
$ 7.42 million $ 183
Today, at 4 PM $ 0.212
+0.00%
$ 7.42 million $ 183
Today, at 1 PM $ 0.212
+0.00%
$ 7.41 million $ 179
Today, at 11 AM $ 0.225
+0.00%
$ 7.88 million $ 70
Today, at 3 AM $ 0.226
+1.05%
$ 7.91 million $ 170
Yesterday, at 12 PM $ 0.212
+0.00%
$ 7.44 million $ 412
Yesterday, at 10 AM $ 0.212
+0.00%
$ 7.41 million $ 315
Yesterday, at 5 AM $ 0.218
+0.00%
$ 7.63 million $ 310
Yesterday, at 4 AM $ 0.215
+0.00%
$ 7.52 million $ 308
Aug 7, 5 PM $ 0.216
+0.00%
$ 7.55 million $ 3
Aug 7, 2 PM $ 0.228
+1.47%
$ 7.97 million $ 185
Aug 7, 1 PM $ 0.228
-0.15%
$ 7.99 million $ 62
Aug 5, 6 PM $ 0.213
+0.00%
$ 7.44 million $ 320
Aug 5, 5 PM $ 0.211
+0.00%
$ 7.4 million $ 102
Aug 5, 2 PM $ 0.22
+0.00%
$ 7.7 million $ 458
Aug 5, 10 AM $ 0.22
+0.00%
$ 7.71 million $ 417
Aug 4, 10 PM $ 0.221
+0.00%
$ 7.73 million $ 523
Aug 4, 5 PM $ 0.222
+0.33%
$ 7.78 million $ 387
Aug 4, 3 PM $ 0.207
+0.00%
$ 7.24 million $ 204
Aug 4, 2 PM $ 0.215
+0.00%
$ 7.54 million $ 155
Aug 4, 1 PM $ 0.206
+0.00%
$ 7.22 million $ 145
Aug 4, 3 AM $ 0.205
+0.02%
$ 7.19 million $ 449
Aug 3, 11 PM $ 0.209
+0.00%
$ 7.32 million $ 363
Aug 3, 7 PM $ 0.21
+0.00%
$ 7.34 million $ 431
Aug 3, 4 PM $ 0.21
+0.40%
$ 7.36 million $ 700
Aug 3, 3 PM $ 0.209
+0.00%
$ 7.32 million $ 731
Aug 3, 10 AM $ 0.22
+1.50%
$ 7.7 million $ 463
Aug 2, 11 PM $ 0.209
+0.41%
$ 7.32 million $ 494
Aug 2, 10 PM $ 0.21
+0.00%
$ 7.34 million $ 479
Aug 2, 9 PM $ 0.222
+0.00%
$ 7.78 million $ 535
Aug 2, 7 PM $ 0.22
+6.97%
$ 7.71 million $ 1,030
Aug 2, 5 PM $ 0.213
+3.63%
$ 7.44 million $ 763
Aug 2, 3 PM $ 0.204
+0.00%
$ 7.14 million $ 737
Aug 2, 8 AM $ 0.209
+0.00%
$ 7.32 million $ 968
Aug 2, 4 AM $ 0.209
+0.00%
$ 7.33 million $ 980
Aug 2, 3 AM $ 0.209
+0.00%
$ 7.32 million $ 933
Aug 2, 1 AM $ 0.22
+0.00%
$ 7.68 million $ 908
Aug 1, 9 PM $ 0.213
+1.19%
$ 7.46 million $ 952
Aug 1, 8 PM $ 0.209
-7.04%
$ 7.32 million $ 913
Aug 1, 7 PM $ 0.232
+0.00%
$ 8.14 million $ 457
Aug 1, 4 PM $ 0.229
+0.00%
$ 8.03 million $ 446
Aug 1, 3 PM $ 0.241
+0.55%
$ 8.44 million $ 423
Aug 1, 9 AM $ 0.225
+3.81%
$ 7.89 million $ 11
Aug 1, 5 AM $ 0.243
-0.64%
$ 8.49 million $ 188
Jul 31, 9 PM $ 0.247
+0.00%
$ 8.63 million $ 1
Jul 31, 8 PM $ 0.228
+0.00%
$ 7.99 million $ 64
Jul 31, 3 PM $ 0.226
+0.00%
$ 7.9 million $ 115
Jul 31, 4 AM $ 0.238
+0.00%
$ 8.32 million $ 6
Jul 30, 9 PM $ 0.235
+0.50%
$ 8.22 million $ 98
Jul 30, 7 PM $ 0.242
+0.25%
$ 8.47 million $ 94
Download