MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.338
+0.00%
$ 11.81 million $ 636
4:57 AM $ 0.338
+0.00%
$ 11.81 million $ 634
4:42 AM $ 0.326
+0.00%
$ 11.42 million $ 634
4:27 AM $ 0.326
+0.00%
$ 11.42 million $ 634
4:12 AM $ 0.326
+0.00%
$ 11.42 million $ 634
3:57 AM $ 0.326
+0.00%
$ 11.42 million $ 634
3:42 AM $ 0.326
+0.00%
$ 11.42 million $ 634
3:27 AM $ 0.326
+0.00%
$ 11.42 million $ 634
3:12 AM $ 0.326
+0.00%
$ 11.42 million $ 636
2:59 AM $ 0.336
+0.00%
$ 11.77 million $ 636
2:57 AM $ 0.336
+0.00%
$ 11.77 million $ 607
2:42 AM $ 0.337
+0.00%
$ 11.8 million $ 607
2:27 AM $ 0.338
+0.00%
$ 11.83 million $ 607
2:12 AM $ 0.338
+0.00%
$ 11.84 million $ 607
1:57 AM $ 0.338
+0.00%
$ 11.83 million $ 607
1:42 AM $ 0.338
+0.00%
$ 11.83 million $ 607
1:27 AM $ 0.338
+0.00%
$ 11.84 million $ 605
1:12 AM $ 0.325
+0.00%
$ 11.39 million $ 605
12:57 AM $ 0.325
+0.00%
$ 11.39 million $ 605
12:42 AM $ 0.325
+0.00%
$ 11.39 million $ 605
12:27 AM $ 0.326
+0.00%
$ 11.39 million $ 605
12:12 AM $ 0.325
+0.00%
$ 11.39 million $ 605
11:57 PM $ 0.325
+0.00%
$ 11.39 million $ 607
11:47 PM $ 0.336
+0.00%
$ 11.77 million $ 607
11:42 PM $ 0.336
+0.00%
$ 11.75 million $ 798
11:27 PM $ 0.336
+0.00%
$ 11.75 million $ 798
11:12 PM $ 0.335
+0.00%
$ 11.74 million $ 798
10:57 PM $ 0.335
+0.00%
$ 11.73 million $ 836
10:42 PM $ 0.336
+0.00%
$ 11.75 million $ 836
10:27 PM $ 0.337
+0.00%
$ 11.79 million $ 836
10:12 PM $ 0.336
+0.00%
$ 11.77 million $ 836
9:57 PM $ 0.336
+0.00%
$ 11.75 million $ 913
9:42 PM $ 0.336
+0.00%
$ 11.74 million $ 910
9:27 PM $ 0.328
+0.00%
$ 11.5 million $ 910
9:12 PM $ 0.328
+0.00%
$ 11.49 million $ 910
8:57 PM $ 0.329
+0.00%
$ 11.5 million $ 910
8:42 PM $ 0.329
+0.00%
$ 11.5 million $ 953
8:37 PM $ 0.335
+0.00%
$ 11.71 million $ 953
8:27 PM $ 0.336
+0.00%
$ 11.74 million $ 1,019
8:12 PM $ 0.335
+0.00%
$ 11.72 million $ 1,019
7:57 PM $ 0.335
+0.00%
$ 11.72 million $ 1,019
7:42 PM $ 0.335
+0.00%
$ 11.71 million $ 1,019
7:27 PM $ 0.336
+0.00%
$ 11.76 million $ 1,019
7:12 PM $ 0.335
+0.00%
$ 11.74 million $ 1,020
6:57 PM $ 0.337
+0.00%
$ 11.79 million $ 1,021
6:42 PM $ 0.338
+0.00%
$ 11.83 million $ 1,021
6:27 PM $ 0.339
+0.00%
$ 11.87 million $ 1,017
6:12 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
5:57 PM $ 0.332
+0.00%
$ 11.61 million $ 1,017
5:42 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
Download