MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.475
+9.48%
$ 16.61 million $ 71,667
Feb 2026 $ 0.404
+155.29%
$ 14.15 million $ 60,714
Jan 2026 $ 0.234
+13.28%
$ 5.77 million $ 105,844
Dec 2025 $ 0.206
-36.21%
$ 7.22 million $ 209,968
Nov 2025 $ 0.337
-56.24%
$ 11.35 million $ 257,740
Oct 2025 $ 0.744
-33.95%
$ 26.9 million $ 1.04 million
Sep 2025 $ 0.976
-21.86%
$ 39.42 million $ 398,565
Aug 2025 $ 1.3
-29.41%
$ 4.31 million $ 394,775
Jul 2025 $ 1.91
+17.02%
$ 6.44 million $ 189,906
Jun 2025 $ 1.53
-63.78%
$ 5.71 million $ 429,331
May 2025 $ 4.24
+83.28%
$ 14.82 million $ 2.11 million
Apr 2025 $ 2.2
-6.76%
$ 7.7 million $ 682,999
Mar 2025 $ 2.35
-39.56%
$ 8.24 million $ 128,863
Feb 2025 $ 3.89
-51.11%
$ 13.62 million $ 519,370
Jan 2025 $ 8.06
-27.06%
$ 27.79 million $ 1.62 million
Dec 2024 $ 11.66
-50.38%
$ 38.79 million $ 3.36 million
Nov 2024 $ 14.94
+54.81%
$ 78.36 million $ 2.78 million
Oct 2024 $ 11.15
+20.21%
$ 34.95 million $ 2.34 million
Jun 2024 $ 11.38
-38.89%
$ -- $ 2.9 million
May 2024 $ 18.62
-16.93%
$ 65.15 million $ 3.64 million
Apr 2024 $ 22.41
-46.64%
$ 78.44 million $ 13.31 million
Mar 2024 $ 42
+88.87%
$ 146.99 million $ 17.8 million
Feb 2024 $ 21.99
+250.32%
$ 76.97 million $ 13.44 million
Jan 2024 $ 6.26
+278.81%
$ 21.9 million $ 6.54 million
Dec 2023 $ 1.65
+108.30%
$ 5.78 million $ 1.46 million
Nov 2023 $ 0.793
+13.78%
$ 11.89 million $ 389,418
Oct 2023 $ 0.654
-9.48%
$ 32.71 million $ 126,875
Sep 2023 $ 0.723
-22.23%
$ 36.14 million $ 261,379
Aug 2023 $ 0.93
-20.85%
$ 46.49 million $ 339,258
Jul 2023 $ 1.12
-15.11%
$ 56.08 million $ 1.03 million
Jun 2023 $ 1.32
+12.22%
$ 66.17 million $ 116,955
Download