Coinranking
MoonTropica Historical Data
CAH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.228 | -25.49% | ||
| Oct 5 | $0.305 | -30.85% | ||
| Sep 28 | $0.43 | +77.52% | ||
| Sep 21 | $0.243 | +13.45% | ||
| Sep 14 | $0.221 | +5.84% | ||
| Sep 7 | $0.218 | +8.40% | ||
| Aug 31 | $0.2 | -10.11% | ||
| Aug 24 | $0.219 | -22.43% | ||
| Aug 17 | $0.266 | +37.73% | ||
| Aug 10 | $0.196 | -7.69% | ||
| Aug 3 | $0.213 | -1.85% | ||
| Jul 27 | $0.209 | -18.54% | ||
| Jul 20 | $0.253 | +0.31% | ||
| Jul 13 | $0.258 | -9.94% | ||
| Jul 6 | $0.283 | -2.99% | ||
| Jun 29 | $0.292 | +15.82% | ||
| Jun 22 | $0.267 | -3.99% | ||
| Jun 15 | $0.285 | -5.79% | ||
| Jun 8 | $0.308 | -4.57% | ||
| Jun 1 | $0.301 | -26.14% | ||
| May 25 | $0.419 | +22.58% | ||
| May 18 | $0.334 | -8.17% | ||
| May 11 | $0.372 | +20.06% | ||
| May 4 | $0.312 | +17.62% | ||
| Apr 27 | $0.248 | -37.40% | ||
| Apr 20 | $0.349 | +29.18% | ||
| Apr 13 | $0.316 | -15.37% | ||
| Apr 6 | $0.368 | -5.58% | ||
| Mar 30 | $0.408 | -14.52% | ||
| Mar 23 | $0.468 | -20.21% | ||
| Mar 16 | $0.595 | -12.74% | ||
| Mar 9 | $0.681 | +42.53% | ||
| Mar 2 | $0.44 | -8.90% | ||
| Feb 23 | $0.492 | +79.92% | ||
| Feb 16 | $0.278 | +41.14% | ||
| Feb 9 | $0.207 | +26.26% | ||
| Feb 2 | $0.202 | +29.25% | ||
| Jan 26 | $0.165 | -38.77% | ||
| Jan 19 | $0.337 | +23.14% | ||
| Jan 12 | $0.258 | -17.12% | ||
| Jan 5 | $0.315 | +26.96% | ||
| Dec 29 | $0.269 | +20.83% | ||
| Dec 22 | $0.232 | +1.85% | ||
| Dec 15 | $0.24 | -6.11% | ||
| Dec 8 | $0.293 | +11.78% | ||
| Dec 1 | $0.267 | -17.40% | ||
| Nov 24 | $0.337 | +9.78% | ||
| Nov 17 | $0.33 | -22.03% | ||
| Nov 10 | $0.369 | -42.47% | ||
| Nov 3 | $0.656 | -12.91% | ||
Previous Next