MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.368
-5.58%
$ 13.02 million $ 9,431
Apr 6 $ 0.368
-5.58%
$ 13.06 million $ 9,431
Mar 30 $ 0.408
-14.52%
$ 13.64 million $ 10,429
Mar 23 $ 0.468
-20.21%
$ 16.7 million $ 10,114
Mar 16 $ 0.595
-12.74%
$ 20.82 million $ 13,458
Mar 9 $ 0.681
+42.53%
$ 23.84 million $ 25,404
Mar 2 $ 0.44
-8.90%
$ 16.62 million $ 9,093
Feb 23 $ 0.492
+79.92%
$ 17.22 million $ 10,519
Feb 16 $ 0.278
+41.14%
$ 9.58 million $ 7,173
Feb 9 $ 0.207
+26.26%
$ 6.88 million $ 9,866
Feb 2 $ 0.202
+29.25%
$ 5.71 million $ 24,639
Jan 26 $ 0.165
-38.77%
$ 5.44 million $ 17,762
Jan 19 $ 0.337
+23.14%
$ 9.4 million $ 12,337
Jan 12 $ 0.258
-17.12%
$ 9.72 million $ 26,200
Jan 5 $ 0.315
+26.96%
$ 10.85 million $ 22,340
Dec 29 $ 0.269
+20.83%
$ 8.68 million $ 57,855
Dec 22 $ 0.232
+1.85%
$ 7.78 million $ 26,379
Dec 15 $ 0.24
-6.11%
$ 7.98 million $ 55,163
Dec 8 $ 0.293
+11.78%
$ 8.93 million $ 42,419
Dec 1 $ 0.267
-17.40%
$ -- $ 17,951
Nov 24 $ 0.337
+9.78%
$ 11.35 million $ 12,882
Nov 17 $ 0.33
-22.03%
$ 12.18 million $ 86,497
Nov 10 $ 0.369
-42.47%
$ 14.8 million $ 18,031
Nov 3 $ 0.656
-12.91%
$ 22.47 million $ 84,755
Oct 27 $ 0.744
-6.66%
$ 26.34 million $ 73,835
Oct 20 $ 0.831
-10.72%
$ 27.91 million $ 197,680
Oct 13 $ 0.99
-21.13%
$ 32.68 million $ 137,686
Oct 6 $ 1.12
-35.69%
$ 43.98 million $ 242,918
Sep 29 $ 1.62
+77.05%
$ 60.22 million $ 206,370
Sep 22 $ 0.887
-10.55%
$ 31.92 million $ 20,048
Sep 15 $ 1.11
+3.93%
$ -- $ 86,703
Sep 8 $ 1.06
-14.21%
$ 3.73 million $ 123,091
Sep 1 $ 1.17
-6.02%
$ 4.27 million $ 97,238
Aug 25 $ 1.3
-19.38%
$ 4.31 million $ 110,567
Aug 18 $ 1.38
-5.35%
$ 5.39 million $ 104,416
Aug 11 $ 1.46
-15.55%
$ 5.11 million $ 104,803
Aug 4 $ 1.64
+1.44%
$ 6.17 million $ 27,841
Jul 28 $ 1.63
-10.75%
$ 5.67 million $ 36,883
Jul 21 $ 1.94
-5.74%
$ 6.39 million $ 46,657
Jul 14 $ 1.81
+2.45%
$ 7.2 million $ 34,684
Jul 7 $ 1.83
+1.48%
$ 6.2 million $ 33,979
Jun 30 $ 1.73
+12.56%
$ 6.32 million $ 29,418
Jun 23 $ 1.53
+5.56%
$ 5.37 million $ 50,955
Jun 16 $ 1.51
-30.53%
$ 5.07 million $ 113,142
Jun 9 $ 2.02
-22.71%
$ 7.62 million $ 78,771
Jun 2 $ 2.71
-20.19%
$ 9.16 million $ 101,144
May 26 $ 3.4
-29.25%
$ 11.89 million $ 210,756
May 19 $ 4.9
+6.00%
$ 16.8 million $ 354,054
May 12 $ 4.73
+47.74%
$ 16.17 million $ 688,715
May 5 $ 2.75
+36.76%
$ 11.34 million $ 406,668
Download