MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 10.01
-2.74%
$ 35.02 million $ 43,442
Jan 10, 2025 $ 10.2
-1.89%
$ 35.7 million $ 27,907
Jan 9, 2025 $ 10.4
-5.65%
$ 36.39 million $ 84,795
Jan 8, 2025 $ 10.97
+9.87%
$ 38.38 million $ 5,437
Jan 7, 2025 $ 10.23
-8.44%
$ 35.8 million $ 68,425
Jan 6, 2025 $ 11.14
-2.61%
$ 38.99 million $ 48,731
Jan 5, 2025 $ 11.63
-8.52%
$ 40.72 million $ 0
Jan 4, 2025 $ 12.85
+3.94%
$ 44.99 million $ 51,010
Jan 3, 2025 $ 12.37
-0.73%
$ 43.28 million $ 93,717
Jan 2, 2025 $ 12.29
+6.26%
$ 43 million $ 130,776
Jan 1, 2025 $ 11.72
+6.03%
$ 41.04 million $ 47,845
Dec 31, 2024 $ 11.08
-7.39%
$ 38.79 million $ 16,367
Dec 30, 2024 $ 11.66
-3.78%
$ 40.81 million $ 64,116
Dec 29, 2024 $ 12.03
-5.00%
$ 42.11 million $ 81,184
Dec 28, 2024 $ 12.67
-7.89%
$ 44.33 million $ 37,115
Dec 27, 2024 $ 13.77
+1.18%
$ 48.19 million $ 76,084
Dec 26, 2024 $ 13.49
-7.64%
$ 47.22 million $ 64,210
Dec 25, 2024 $ 14.89
-2.37%
$ 52.11 million $ 33,043
Dec 24, 2024 $ 15.26
-0.68%
$ 53.41 million $ 50,172
Dec 23, 2024 $ 15.18
+2.31%
$ 53.13 million $ 18,559
Dec 22, 2024 $ 14.91
-6.63%
$ 52.18 million $ 6,650
Dec 21, 2024 $ 16.02
+1.48%
$ 56.06 million $ 45,777
Dec 20, 2024 $ 15.73
-7.75%
$ 55.04 million $ 129,395
Dec 19, 2024 $ 16.52
-8.00%
$ 57.83 million $ 237,426
Dec 18, 2024 $ 17.94
+18.92%
$ 62.8 million $ 252,022
Dec 17, 2024 $ 14.85
-11.71%
$ 51.98 million $ 59,961
Dec 16, 2024 $ 16.59
+3.08%
$ 58.06 million $ 93,733
Dec 15, 2024 $ 16.22
-13.30%
$ 56.78 million $ 72,623
Dec 14, 2024 $ 17.74
+2.29%
$ 62.09 million $ 34,657
Dec 13, 2024 $ 17.38
-11.97%
$ 60.83 million $ 82,458
Dec 12, 2024 $ 19.97
+1.92%
$ 69.89 million $ 88,951
Dec 11, 2024 $ 19.58
+14.26%
$ 66.37 million $ 147,099
Dec 10, 2024 $ 17.24
-5.38%
$ 60.32 million $ 86,343
Dec 9, 2024 $ 18.26
-11.51%
$ 63.89 million $ 90,028
Dec 8, 2024 $ 20.6
-3.61%
$ 72.12 million $ 64,850
Dec 7, 2024 $ 21.47
-3.94%
$ 75.13 million $ 208,989
Dec 6, 2024 $ 22.58
+9.01%
$ 79.03 million $ 1,277
Dec 5, 2024 $ 20.9
-6.55%
$ 73.17 million $ 204,713
Dec 4, 2024 $ 19.26
-0.11%
$ -- $ 161,409
Dec 3, 2024 $ 19.44
+0.31%
$ 68.05 million $ 156,422
Dec 2, 2024 $ 19.38
-1.58%
$ 67.84 million $ 285,124
Dec 1, 2024 $ 19.42
-17.37%
$ 67.96 million $ 425,516
Nov 30, 2024 $ 22.39
+49.88%
$ 78.36 million $ 314,545
Nov 29, 2024 $ 14.94
+7.86%
$ 52.29 million $ 80,451
Nov 28, 2024 $ 13.7
-13.46%
$ 47.95 million $ 203,923
Nov 27, 2024 $ 15.84
+23.72%
$ 55.42 million $ 207,055
Nov 26, 2024 $ 12.72
+7.00%
$ 44.52 million $ 68,349
Nov 25, 2024 $ 12.07
+0.44%
$ 42.26 million $ 56,909
Nov 24, 2024 $ 12.02
+3.16%
$ 42.08 million $ 206,852
Nov 23, 2024 $ 11.58
+16.94%
$ 40.55 million $ 260,147