MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.332
+0.10%
$ 11.6 million $ 341
May 19, 7 PM $ 0.331
-0.11%
$ 11.6 million $ 3,215
May 19, 6 PM $ 0.331
-0.06%
$ 11.6 million $ 3,225
May 19, 5 PM $ 0.332
-0.04%
$ 11.61 million $ 3,301
May 19, 4 PM $ 0.331
+1.99%
$ 11.59 million $ 3,298
May 19, 3 PM $ 0.325
-0.19%
$ 11.37 million $ 4,338
May 19, 2 PM $ 0.331
-0.07%
$ 11.59 million $ 4,058
May 19, 1 PM $ 0.331
+0.04%
$ 11.6 million $ 3,973
May 19, 12 PM $ 0.331
-1.19%
$ 11.59 million $ 3,972
May 19, 11 AM $ 0.335
-0.01%
$ 11.71 million $ 4,342
May 19, 10 AM $ 0.335
-0.01%
$ 11.71 million $ 4,342
May 19, 9 AM $ 0.336
-0.32%
$ 11.75 million $ 4,353
May 19, 8 AM $ 0.337
-0.84%
$ 11.79 million $ 4,398
May 19, 7 AM $ 0.339
+0.04%
$ 11.88 million $ 4,400
May 19, 6 AM $ 0.34
-1.02%
$ 11.89 million $ 4,680
May 19, 5 AM $ 0.343
+1.26%
$ 12.01 million $ 4,923
May 19, 4 AM $ 0.338
-0.05%
$ 11.84 million $ 4,905
May 19, 3 AM $ 0.338
-1.33%
$ 11.84 million $ 4,931
May 19, 2 AM $ 0.343
+1.61%
$ 12.01 million $ 4,931
May 19, 1 AM $ 0.339
-0.21%
$ 11.86 million $ 4,962
May 19, 12 AM $ 0.339
-0.91%
$ 11.88 million $ 4,976
May 18, 11 PM $ 0.343
+1.32%
$ 12 million $ 5,117
May 18, 10 PM $ 0.34
+0.26%
$ 11.89 million $ 5,083
May 18, 9 PM $ 0.339
+0.38%
$ 11.86 million $ 5,081
May 18, 8 PM $ 0.338
+0.26%
$ 11.83 million $ 5,325
May 18, 7 PM $ 0.34
+2.87%
$ 11.91 million $ 5,320
May 18, 6 PM $ 0.331
-2.58%
$ 11.6 million $ 5,193
May 18, 5 PM $ 0.34
+0.87%
$ 11.89 million $ 5,180
May 18, 4 PM $ 0.337
+3.39%
$ 11.79 million $ 4,910
May 18, 3 PM $ 0.326
-6.66%
$ 11.4 million $ 3,898
May 18, 2 PM $ 0.349
-1.04%
$ 12.2 million $ 1,866
May 18, 1 PM $ 0.352
-1.11%
$ 12.3 million $ 1,879
May 18, 12 PM $ 0.352
-0.24%
$ 12.31 million $ 1,870
May 18, 11 AM $ 0.345
+0.21%
$ 12.09 million $ 1,824
May 18, 10 AM $ 0.345
-2.41%
$ 12.06 million $ 1,603
May 18, 9 AM $ 0.353
-0.02%
$ 12.37 million $ 885
May 18, 8 AM $ 0.353
-0.43%
$ 12.37 million $ 785
May 18, 7 AM $ 0.355
+0.07%
$ 12.43 million $ 786
May 18, 6 AM $ 0.354
-3.07%
$ 12.4 million $ 786
May 18, 5 AM $ 0.366
+1.89%
$ 12.8 million $ 1,054
May 18, 4 AM $ 0.359
+0.21%
$ 12.56 million $ 1,022
May 18, 3 AM $ 0.358
+0.10%
$ 12.53 million $ 948
May 18, 2 AM $ 0.358
+0.08%
$ 12.52 million $ 949
May 18, 1 AM $ 0.357
-1.31%
$ 12.49 million $ 1,546
May 18, 12 AM $ 0.362
-0.62%
$ 12.66 million $ 2,101
May 17, 11 PM $ 0.368
-0.79%
$ 12.89 million $ 2,090
May 17, 10 PM $ 0.372
-0.30%
$ 13.01 million $ 2,034
May 17, 9 PM $ 0.373
+0.16%
$ 13.04 million $ 2,028
May 17, 8 PM $ 0.372
+1.98%
$ 13.01 million $ 2,060
May 17, 7 PM $ 0.364
+0.22%
$ 12.74 million $ 1,727