Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.232
+0.00%
$8.13 million $27
Aug 30, 7 AM $0.242
+0.00%
$8.48 million $25
Aug 30, 4 AM $0.243
+0.00%
$8.51 million $230
Aug 29, 4 PM $0.239
+0.00%
$8.37 million $398
Aug 29, 2 PM $0.236
+0.00%
$8.26 million $423
Aug 29, 5 AM $0.236
+1.56%
$8.28 million $420
Aug 29, 4 AM $0.243
+0.00%
$8.52 million $224
Aug 28, 9 PM $0.24
+3.03%
$8.4 million $216
Aug 28, 8 PM $0.241
-2.04%
$8.43 million $166
Aug 28, 5 PM $0.243
+0.00%
$8.49 million $151
Aug 28, 4 PM $0.242
+0.00%
$8.46 million $101
Aug 28, 3 PM $0.257
+0.33%
$9.01 million $98
Aug 28, 7 AM $0.265
+0.00%
$9.27 million $90
Aug 28, 5 AM $0.266
+0.24%
$9.32 million $130
Aug 28, 1 AM $0.263
+0.49%
$9.22 million $127
Aug 27, 10 PM $0.26
+0.00%
$9.1 million $148
Aug 27, 7 PM $0.262
+0.00%
$9.18 million $136
Aug 27, 6 PM $0.258
-1.77%
$9.04 million $121
Aug 27, 1 PM $0.268
+0.00%
$9.37 million $113
Aug 27, 8 AM $0.264
+0.41%
$9.26 million $139
Aug 27, 5 AM $0.261
+0.00%
$9.12 million $85
Aug 27, 1 AM $0.274
+0.00%
$9.6 million $78
Aug 27, 12 AM $0.271
+0.00%
$9.49 million $89
Aug 26, 11 PM $0.268
+0.00%
$9.38 million $66
Aug 26, 6 PM $0.26
+0.00%
$9.11 million $51
Aug 26, 9 AM $0.265
-3.04%
$9.27 million $45
Aug 26, 1 AM $0.274
+0.60%
$9.59 million $141
Aug 26, 12 AM $0.27
+0.00%
$9.43 million $128
Aug 25, 7 PM $0.262
+0.00%
$9.18 million $3
Aug 25, 1 PM $0.267
+0.00%
$9.34 million $114
Aug 25, 8 AM $0.273
+0.00%
$9.56 million $120
Aug 25, 5 AM $0.286
+0.00%
$10.02 million $4
Aug 25, 4 AM $0.273
+0.00%
$9.54 million $57
Aug 24, 10 PM $0.27
+0.00%
$9.44 million $107
Aug 24, 10 AM $0.267
+0.63%
$9.36 million $225
Aug 24, 3 AM $0.28
+0.00%
$9.79 million $220
Aug 24, 2 AM $0.28
-0.32%
$9.8 million $209
Aug 24, 1 AM $0.282
-0.28%
$9.86 million $227
Aug 23, 9 PM $0.268
+0.00%
$9.37 million $284
Aug 23, 8 PM $0.267
+0.00%
$9.33 million $317
Aug 23, 5 PM $0.283
+0.39%
$9.9 million $224
Aug 23, 2 PM $0.272
+0.00%
$-- $526
Aug 23, 2 AM $0.27
+0.53%
$9.45 million $630
Aug 22, 10 PM $0.266
-1.42%
$9.33 million $510
Aug 22, 9 PM $0.295
+0.00%
$10.34 million $474
Aug 22, 7 PM $0.301
+0.23%
$10.55 million $466
Aug 22, 5 PM $0.3
+0.26%
$10.51 million $458
Aug 22, 4 PM $0.306
-1.66%
$10.69 million $330
Aug 22, 9 AM $0.283
+0.00%
$9.89 million $110
Aug 22, 6 AM $0.28
+0.00%
$9.81 million $636