MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 9.82
-4.55%
$ 34.37 million $ 64,773
Nov 21, 2024 $ 10.12
+2.98%
$ 35.43 million $ 20,178
Nov 20, 2024 $ 9.86
-1.52%
$ 34.24 million $ 18,845
Nov 19, 2024 $ 10.35
+1.22%
$ 36.21 million $ 25,979
Nov 18, 2024 $ 9.88
-6.05%
$ 34.56 million $ 69,395
Nov 17, 2024 $ 10.32
+0.65%
$ 36.11 million $ 68,893
Nov 16, 2024 $ 10.48
-1.66%
$ 36.67 million $ 60,052
Nov 15, 2024 $ 10.76
-6.36%
$ 37.65 million $ 48,959
Nov 14, 2024 $ 11.49
-0.41%
$ 40.21 million $ 157,258
Nov 13, 2024 $ 11.54
-8.67%
$ 40.38 million $ 74,976
Nov 12, 2024 $ 12.83
-12.61%
$ 44.91 million $ 4,089
Nov 11, 2024 $ 14.68
-6.38%
$ 51.38 million $ 143,748
Nov 10, 2024 $ 15.64
+19.49%
$ 54.72 million $ 252,814
Nov 9, 2024 $ 13.13
+1.70%
$ 45.94 million $ 36,149
Nov 8, 2024 $ 12.85
+17.52%
$ 44.96 million $ 70,743
Nov 7, 2024 $ 10.93
+5.41%
$ 38.26 million $ 233,924
Nov 6, 2024 $ 10.36
+19.55%
$ 36.25 million $ 123,602
Nov 5, 2024 $ 8.59
+3.80%
$ 30.05 million $ 31,108
Nov 4, 2024 $ 8.55
-2.44%
$ -- $ 39,865
Nov 3, 2024 $ 8.65
-12.19%
$ 30.27 million $ 44,561
Nov 2, 2024 $ 9.89
+7.42%
$ 34.62 million $ 78,322
Nov 1, 2024 $ 9.17
-4.97%
$ 32.1 million $ 27,328
Oct 31, 2024 $ 9.99
-8.94%
$ 34.95 million $ 14,837
Oct 30, 2024 $ 11.15
+3.81%
$ 39.02 million $ 39,278
Oct 29, 2024 $ 10.74
+17.32%
$ 37.58 million $ 42,971
Oct 28, 2024 $ 9.16
-5.48%
$ 32.05 million $ 51,472
Oct 27, 2024 $ 9.52
-0.29%
$ 33.33 million $ 60,711
Oct 26, 2024 $ 9.52
-1.14%
$ 33.33 million $ 58,372
Oct 25, 2024 $ 9.66
-8.91%
$ 33.81 million $ 212,035
Oct 24, 2024 $ 10.41
+2.33%
$ 36.44 million $ 14,867
Oct 23, 2024 $ 9.9
-7.58%
$ 34.67 million $ 70,614
Oct 22, 2024 $ 10.87
-5.42%
$ 38.03 million $ 112,115
Oct 21, 2024 $ 11.48
-1.01%
$ 40.2 million $ 32,634
Oct 20, 2024 $ 11.56
-4.10%
$ 40.47 million $ 26,351
Oct 19, 2024 $ 12.2
+2.71%
$ 42.7 million $ 26,848
Oct 18, 2024 $ 11.88
-7.13%
$ 41.58 million $ 87,878
Oct 17, 2024 $ 12.68
+6.25%
$ 44.37 million $ 10,748
Oct 16, 2024 $ 11.88
+0.74%
$ 41.57 million $ 40,802
Oct 15, 2024 $ 11.46
+11.77%
$ 40.1 million $ 150,413
Oct 14, 2024 $ 10.08
+4.52%
$ 35.29 million $ 345,916
Oct 13, 2024 $ 9.48
-7.01%
$ 33.2 million $ 322,465
Oct 12, 2024 $ 10.27
+1.38%
$ 35.93 million $ 79,710
Oct 11, 2024 $ 9.88
+6.51%
$ 34.57 million $ 553,103
Jun 25, 2024 $ 11.38
+6.07%
$ 39.81 million $ 60,173
Jun 24, 2024 $ 10.72
+6.45%
$ 37.53 million $ 79,661
Jun 23, 2024 $ 10.2
-8.38%
$ 35.7 million $ 180,250
Jun 22, 2024 $ 11.13
-8.14%
$ 38.97 million $ 20,643
Jun 21, 2024 $ 12.12
-0.96%
$ 42.42 million $ 30,303
Jun 20, 2024 $ 12.24
-4.26%
$ 42.83 million $ 33,366
Jun 19, 2024 $ 12.78
+2.97%
$ 44.74 million $ 69,490