Coinranking
MoonTropica Historical Data
CAH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2025 | $3.03 | -1.03% | ||
| Jun 3, 2025 | $3.06 | -5.57% | ||
| Jun 2, 2025 | $3.24 | -4.69% | ||
| Jun 1, 2025 | $3.4 | -19.72% | ||
| May 31, 2025 | $4.23 | -0.12% | ||
| May 30, 2025 | $4.24 | -7.02% | ||
| May 29, 2025 | $4.56 | +2.64% | ||
| May 28, 2025 | $4.44 | -8.85% | ||
| May 27, 2025 | $4.86 | -0.91% | ||
| May 26, 2025 | $4.9 | +2.06% | ||
| May 25, 2025 | $4.8 | -2.06% | ||
| May 24, 2025 | $4.9 | +21.45% | ||
| May 23, 2025 | $4.03 | +3.02% | ||
| May 22, 2025 | $3.91 | -0.87% | ||
| May 21, 2025 | $3.95 | +3.02% | ||
| May 20, 2025 | $3.83 | -7.82% | ||
| May 19, 2025 | $4.16 | -10.00% | ||
| May 18, 2025 | $4.62 | -2.42% | ||
| May 17, 2025 | $4.73 | -6.54% | ||
| May 16, 2025 | $5.07 | +18.03% | ||
| May 15, 2025 | $4.29 | -7.34% | ||
| May 14, 2025 | $4.63 | -4.00% | ||
| May 13, 2025 | $4.82 | +0.70% | ||
| May 12, 2025 | $4.77 | +48.81% | ||
| May 11, 2025 | $3.24 | +17.97% | ||
| May 10, 2025 | $2.75 | +26.39% | ||
| May 9, 2025 | $2.18 | +4.27% | ||
| May 8, 2025 | $2.09 | +8.74% | ||
| May 7, 2025 | $1.92 | -3.79% | ||
| May 6, 2025 | $2 | +1.27% | ||
| May 5, 2025 | $1.95 | -3.13% | ||
| May 4, 2025 | $2.01 | -6.47% | ||
| May 3, 2025 | $2.15 | -4.90% | ||
| May 2, 2025 | $2.25 | +3.50% | ||
| May 1, 2025 | $2.16 | -6.54% | ||
| Apr 30, 2025 | $2.2 | -12.27% | ||
| Apr 29, 2025 | $2.18 | -0.15% | ||
| Apr 28, 2025 | $2.18 | -1.73% | ||
| Apr 27, 2025 | $2.23 | -0.56% | ||
| Apr 26, 2025 | $2.24 | -2.56% | ||
| Apr 25, 2025 | $2.3 | +10.03% | ||
| Apr 24, 2025 | $2.1 | -4.26% | ||
| Apr 23, 2025 | $2.22 | -1.82% | ||
| Apr 21, 2025 | $2.21 | -4.07% | ||
| Apr 18, 2025 | $2.21 | +0.00% | ||
| Apr 16, 2025 | $2.38 | -1.48% | ||
| Apr 14, 2025 | $2.43 | +0.93% | ||
| Apr 11, 2025 | $2.17 | +0.00% | ||
| Apr 9, 2025 | $2.1 | +0.00% | ||
| Apr 8, 2025 | $2.22 | +0.00% | ||