MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.372
+1.98%
$ 13.01 million $ 2,060
May 17, 7 PM $ 0.364
+0.22%
$ 12.74 million $ 1,727
May 17, 6 PM $ 0.358
+0.04%
$ 12.54 million $ 1,710
May 17, 5 PM $ 0.358
-1.04%
$ 12.52 million $ 1,709
May 17, 4 PM $ 0.362
-0.41%
$ 12.65 million $ 1,696
May 17, 3 PM $ 0.363
+0.53%
$ 12.7 million $ 1,662
May 17, 2 PM $ 0.361
-0.02%
$ 12.63 million $ 1,704
May 17, 1 PM $ 0.361
-0.07%
$ 12.63 million $ 2,067
May 17, 12 PM $ 0.361
-0.87%
$ 12.64 million $ 2,083
May 17, 11 AM $ 0.365
-0.20%
$ 12.76 million $ 2,157
May 17, 10 AM $ 0.361
+0.06%
$ 12.62 million $ 2,142
May 17, 9 AM $ 0.36
-1.14%
$ 12.59 million $ 2,140
May 17, 8 AM $ 0.364
-0.03%
$ 12.74 million $ 2,167
May 17, 7 AM $ 0.364
+0.10%
$ 12.74 million $ 2,166
May 17, 6 AM $ 0.363
-0.12%
$ 12.72 million $ 2,168
May 17, 5 AM $ 0.364
+0.07%
$ 12.76 million $ 2,273
May 17, 4 AM $ 0.368
+0.19%
$ 12.88 million $ 2,284
May 17, 3 AM $ 0.367
+0.23%
$ 12.85 million $ 2,282
May 17, 2 AM $ 0.366
-0.01%
$ 12.82 million $ 3,044
May 17, 1 AM $ 0.366
-0.28%
$ 12.82 million $ 2,787
May 17, 12 AM $ 0.372
+0.08%
$ 13.03 million $ 1,983
May 16, 11 PM $ 0.372
+0.36%
$ 13.02 million $ 1,990
May 16, 10 PM $ 0.371
+0.25%
$ 12.98 million $ 2,283
May 16, 9 PM $ 0.366
-0.93%
$ 12.81 million $ 2,255
May 16, 8 PM $ 0.368
+0.02%
$ 12.89 million $ 3,823
May 16, 7 PM $ 0.368
+1.15%
$ 12.89 million $ 3,804
May 16, 6 PM $ 0.364
-0.04%
$ 12.72 million $ 3,692
May 16, 5 PM $ 0.364
+0.25%
$ 12.73 million $ 3,711
May 16, 4 PM $ 0.364
-0.14%
$ 12.72 million $ 3,726
May 16, 3 PM $ 0.364
+0.22%
$ 12.75 million $ 3,744
May 16, 2 PM $ 0.364
-0.63%
$ 12.73 million $ 3,612
May 16, 1 PM $ 0.363
+1.60%
$ 12.7 million $ 3,895
May 16, 12 PM $ 0.357
+0.19%
$ 12.5 million $ 4,021
May 16, 11 AM $ 0.357
+0.38%
$ 12.5 million $ 4,020
May 16, 10 AM $ 0.356
-0.18%
$ 12.45 million $ 4,040
May 16, 9 AM $ 0.356
-1.79%
$ 12.48 million $ 3,949
May 16, 8 AM $ 0.362
+0.01%
$ 12.68 million $ 3,933
May 16, 7 AM $ 0.362
-1.21%
$ 12.68 million $ 3,889
May 16, 6 AM $ 0.367
-0.49%
$ 12.84 million $ 3,987
May 16, 5 AM $ 0.369
-0.38%
$ 12.9 million $ 4,000
May 16, 4 AM $ 0.37
-0.10%
$ 12.94 million $ 4,003
May 16, 3 AM $ 0.37
-0.13%
$ 12.96 million $ 4,071
May 16, 2 AM $ 0.37
+2.89%
$ 12.96 million $ 3,980
May 15, 8 PM $ 0.345
-0.08%
$ 12.08 million $ 1,439
May 15, 7 PM $ 0.346
-0.04%
$ 12.1 million $ 878
May 15, 6 PM $ 0.346
+0.13%
$ 12.12 million $ 1,898
May 15, 5 PM $ 0.346
+0.37%
$ 12.12 million $ 1,898
May 15, 4 PM $ 0.346
+0.19%
$ 12.1 million $ 1,903
May 15, 3 PM $ 0.344
-1.65%
$ 12.05 million $ 1,918
May 15, 2 PM $ 0.35
-0.77%
$ 12.26 million $ 1,947