MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.645
+3.35%
$ 22.57 million $ 542
Mar 19, 8 PM $ 0.624
-3.26%
$ 21.83 million $ 527
Mar 19, 7 PM $ 0.645
+1.39%
$ 22.57 million $ 477
Mar 19, 6 PM $ 0.637
+0.11%
$ 22.29 million $ 476
Mar 19, 5 PM $ 0.639
+0.46%
$ 22.37 million $ 482
Mar 19, 4 PM $ 0.635
+1.25%
$ 22.21 million $ 482
Mar 19, 3 PM $ 0.627
-1.27%
$ 21.94 million $ 482
Mar 19, 2 PM $ 0.635
+1.51%
$ 22.22 million $ 838
Mar 19, 1 PM $ 0.625
-0.09%
$ 21.89 million $ 876
Mar 19, 12 PM $ 0.626
-4.07%
$ 21.91 million $ 876
Mar 19, 11 AM $ 0.655
-0.13%
$ 22.92 million $ 677
Mar 19, 10 AM $ 0.657
-0.03%
$ 23 million $ 677
Mar 19, 9 AM $ 0.656
+0.84%
$ 22.96 million $ 677
Mar 19, 8 AM $ 0.65
-0.39%
$ 22.77 million $ 677
Mar 19, 7 AM $ 0.648
-0.39%
$ 22.69 million $ 677
Mar 19, 6 AM $ 0.651
-0.02%
$ 22.78 million $ 706
Mar 19, 5 AM $ 0.65
-1.60%
$ 22.76 million $ 707
Mar 19, 4 AM $ 0.661
-0.72%
$ 23.13 million $ 89
Mar 19, 3 AM $ 0.671
+1.16%
$ 23.49 million $ 89
Mar 19, 2 AM $ 0.663
+0.09%
$ 23.19 million $ 122
Mar 19, 1 AM $ 0.66
-0.04%
$ 23.1 million $ 121
Mar 19, 12 AM $ 0.663
-0.03%
$ 23.2 million $ 122
Mar 18, 11 PM $ 0.661
+0.16%
$ 23.12 million $ 122
Mar 18, 10 PM $ 0.66
-0.32%
$ 23.11 million $ 1,633
Mar 18, 9 PM $ 0.662
+0.73%
$ 23.15 million $ 1,633
Mar 18, 8 PM $ 0.655
-0.70%
$ 22.93 million $ 1,643
Mar 18, 7 PM $ 0.66
-0.30%
$ 23.11 million $ 1,729
Mar 18, 6 PM $ 0.662
-0.95%
$ 23.17 million $ 1,795
Mar 18, 5 PM $ 0.668
-0.14%
$ 23.38 million $ 1,792
Mar 18, 4 PM $ 0.669
-0.08%
$ 23.41 million $ 2,047
Mar 18, 3 PM $ 0.669
-0.31%
$ 23.42 million $ 2,039
Mar 18, 2 PM $ 0.672
-0.09%
$ 23.51 million $ 1,677
Mar 18, 1 PM $ 0.689
+2.71%
$ 23.45 million $ 1,616
Mar 18, 12 PM $ 0.673
-0.32%
$ 23.55 million $ 2,612
Mar 18, 11 AM $ 0.68
-1.86%
$ 23.81 million $ 3,428
Mar 18, 10 AM $ 0.697
-0.07%
$ 24.41 million $ 4,227
Mar 18, 9 AM $ 0.697
+2.34%
$ 24.4 million $ 4,226
Mar 18, 8 AM $ 0.681
+0.05%
$ 23.84 million $ 4,201
Mar 18, 7 AM $ 0.681
-2.14%
$ 23.84 million $ 4,248
Mar 18, 6 AM $ 0.697
+0.01%
$ 24.41 million $ 4,734
Mar 18, 5 AM $ 0.698
-0.12%
$ 24.45 million $ 4,776
Mar 18, 4 AM $ 0.701
-0.39%
$ 24.52 million $ 4,782
Mar 18, 3 AM $ 0.702
+0.10%
$ 24.57 million $ 4,777
Mar 18, 2 AM $ 0.7
+2.43%
$ 24.49 million $ 4,848
Mar 18, 1 AM $ 0.683
-1.93%
$ 23.92 million $ 4,817
Mar 18, 12 AM $ 0.697
-0.32%
$ 24.39 million $ 6,780
Mar 17, 11 PM $ 0.701
+0.10%
$ 24.53 million $ 6,795
Mar 17, 10 PM $ 0.687
-0.09%
$ 24.03 million $ 7,105
Mar 17, 9 PM $ 0.687
-2.38%
$ 24.05 million $ 7,106
Mar 17, 8 PM $ 0.716
-0.43%
$ 25.06 million $ 7,014