MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.264
-0.32%
$ 9.22 million $ 372
Jul 1, 9 AM $ 0.264
+0.19%
$ 9.25 million $ 400
Jul 1, 8 AM $ 0.263
-0.35%
$ 9.21 million $ 399
Jul 1, 7 AM $ 0.264
+0.88%
$ 9.24 million $ 400
Jul 1, 6 AM $ 0.262
-1.00%
$ 9.15 million $ 398
Jul 1, 5 AM $ 0.264
-0.36%
$ 9.25 million $ 704
Jul 1, 4 AM $ 0.265
-0.84%
$ 9.27 million $ 924
Jul 1, 3 AM $ 0.266
+0.24%
$ 9.32 million $ 912
Jul 1, 2 AM $ 0.266
+0.56%
$ 9.3 million $ 911
Jul 1, 1 AM $ 0.264
+0.18%
$ 9.25 million $ 908
Jul 1, 12 AM $ 0.263
+0.63%
$ 9.21 million $ 925
Jun 30, 11 PM $ 0.261
-0.55%
$ 9.15 million $ 888
Jun 30, 10 PM $ 0.263
-0.27%
$ 9.21 million $ 618
Jun 30, 2 PM $ 0.251
+0.00%
$ 8.79 million $ 366
Jun 30, 5 AM $ 0.258
+2.09%
$ 9.05 million $ 310
Jun 30, 2 AM $ 0.262
+0.00%
$ 9.16 million $ 249
Jun 30, 12 AM $ 0.273
+0.00%
$ 9.57 million $ 255
Jun 29, 6 PM $ 0.272
+0.00%
$ 9.52 million $ 281
Jun 29, 5 PM $ 0.262
+2.08%
$ 9.15 million $ 151
Jun 29, 3 AM $ 0.254
+0.00%
$ 8.89 million $ 218
Jun 29, 2 AM $ 0.252
+0.00%
$ 8.82 million $ 212
Jun 28, 2 AM $ 0.258
+0.00%
$ 9.02 million $ 159
Jun 28, 1 AM $ 0.256
+0.28%
$ 8.96 million $ 66
Jun 27, 7 PM $ 0.267
+0.00%
$ 9.33 million $ 62
Jun 27, 5 PM $ 0.263
+0.00%
$ 9.2 million $ 59
Jun 26, 3 PM $ 0.254
+0.00%
$ 8.88 million $ 263
Jun 26, 11 AM $ 0.266
+0.00%
$ 9.31 million $ 211
Jun 26, 2 AM $ 0.252
+0.99%
$ 8.82 million $ 237
Jun 25, 2 PM $ 0.264
+0.00%
$ 9.24 million $ 176
Jun 25, 3 AM $ 0.268
+0.00%
$ 9.36 million $ 220
Jun 25, 1 AM $ 0.269
-1.94%
$ 9.42 million $ 170
Jun 25, 12 AM $ 0.269
+0.00%
$ 9.43 million $ 138
Jun 24, 4 AM $ 0.291
+0.00%
$ 10.17 million $ 60
Jun 23, 8 PM $ 0.291
+0.00%
$ 10.2 million $ 93
Jun 23, 3 PM $ 0.285
-0.48%
$ 9.96 million $ 98
Jun 23, 2 PM $ 0.286
+0.22%
$ 10.02 million $ 98
Jun 23, 1 PM $ 0.285
+0.14%
$ 9.97 million $ 131
Jun 23, 12 PM $ 0.285
-0.64%
$ 9.98 million $ 132
Jun 23, 11 AM $ 0.287
+0.13%
$ 10.05 million $ 132
Jun 23, 10 AM $ 0.287
-1.41%
$ 10.03 million $ 131
Jun 23, 9 AM $ 0.291
+0.00%
$ 10.17 million $ 129
Jun 23, 8 AM $ 0.291
+0.16%
$ 10.17 million $ 129
Jun 23, 7 AM $ 0.291
-0.19%
$ 10.17 million $ 394
Jun 23, 6 AM $ 0.291
-1.30%
$ 10.18 million $ 394
Jun 23, 5 AM $ 0.295
-0.42%
$ 10.31 million $ 394
Jun 23, 4 AM $ 0.296
-0.32%
$ 10.38 million $ 394
Jun 23, 3 AM $ 0.297
+0.96%
$ 10.4 million $ 394
Jun 23, 2 AM $ 0.297
+0.11%
$ 10.4 million $ 394
Jun 23, 1 AM $ 0.297
+0.00%
$ 10.41 million $ 1,686
Jun 23, 12 AM $ 0.297
-0.05%
$ 10.38 million $ 1,651