Coinranking
MoonTropica Historical Data
CAH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 AM | $0.28 | +0.00% | ||
| Aug 22, 4 AM | $0.282 | +0.00% | ||
| Aug 22, 2 AM | $0.279 | +0.55% | ||
| Aug 22, 1 AM | $0.287 | +0.00% | ||
| Aug 21, 8 PM | $0.285 | +0.00% | ||
| Aug 21, 1 PM | $0.275 | +0.00% | ||
| Aug 21, 9 AM | $0.264 | +0.00% | ||
| Aug 21, 6 AM | $0.254 | +0.00% | ||
| Aug 21, 1 AM | $0.262 | -4.22% | ||
| Aug 21, 12 AM | $0.266 | +0.00% | ||
| Aug 20, 11 PM | $0.265 | +0.00% | ||
| Aug 20, 6 PM | $0.266 | +0.00% | ||
| Aug 20, 5 PM | $0.25 | +0.00% | ||
| Aug 20, 4 PM | $0.269 | +0.00% | ||
| Aug 20, 2 PM | $0.237 | +0.00% | ||
| Aug 20, 1 PM | $0.233 | +0.00% | ||
| Aug 20, 7 AM | $0.239 | -0.18% | ||
| Aug 20, 6 AM | $0.234 | +0.00% | ||
| Aug 20, 12 AM | $0.233 | +1.00% | ||
| Aug 19, 5 PM | $0.23 | +0.00% | ||
| Aug 19, 3 PM | $0.211 | +0.00% | ||
| Aug 19, 2 PM | $0.2 | +0.00% | ||
| Aug 19, 1 PM | $0.205 | +0.00% | ||
| Aug 18, 5 PM | $0.197 | +0.00% | ||
| Aug 18, 12 PM | $0.196 | -1.32% | ||
| Aug 18, 1 AM | $0.199 | +0.00% | ||
| Aug 17, 8 PM | $0.205 | +0.00% | ||
| Aug 17, 6 PM | $0.204 | -0.44% | ||
| Aug 17, 5 PM | $0.203 | +0.00% | ||
| Aug 17, 4 PM | $0.198 | +0.59% | ||
| Aug 17, 6 AM | $0.196 | +0.00% | ||
| Aug 17, 2 AM | $0.195 | +0.00% | ||
| Aug 17, 12 AM | $0.194 | +0.35% | ||
| Aug 16, 9 PM | $0.196 | +0.00% | ||
| Aug 16, 5 PM | $0.195 | +0.47% | ||
| Aug 16, 2 PM | $0.2 | +0.00% | ||
| Aug 16, 1 PM | $0.199 | +0.00% | ||
| Aug 16, 9 AM | $0.198 | +0.00% | ||
| Aug 16, 2 AM | $0.194 | -1.62% | ||
| Aug 15, 1 PM | $0.196 | +0.00% | ||
| Aug 15, 7 AM | $0.195 | -6.13% | ||
| Aug 15, 12 AM | $0.21 | +1.69% | ||
| Aug 14, 11 PM | $0.202 | +0.00% | ||
| Aug 14, 10 PM | $0.202 | +0.00% | ||
| Aug 14, 9 PM | $0.201 | +0.00% | ||
| Aug 14, 3 PM | $0.196 | +0.00% | ||
| Aug 14, 2 PM | $0.194 | +0.00% | ||
| Aug 14, 10 AM | $0.199 | +0.00% | ||
| Aug 14, 7 AM | $0.199 | +1.13% | ||
| Aug 14, 5 AM | $0.196 | -2.54% | ||