MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 12.41
+3.87%
$ 43.45 million $ 84,342
Jun 17, 2024 $ 11.95
-4.49%
$ 41.83 million $ 91,820
Jun 16, 2024 $ 12.51
+3.29%
$ 43.8 million $ 86,842
Jun 15, 2024 $ 12.08
-5.66%
$ 42.28 million $ 60,876
Jun 14, 2024 $ 12.8
-3.30%
$ 44.81 million $ 70,538
Jun 13, 2024 $ 13.24
-2.39%
$ 46.34 million $ 61,788
Jun 12, 2024 $ 13.56
+13.32%
$ 47.48 million $ 110,456
Jun 11, 2024 $ 11.97
-1.87%
$ 41.9 million $ 200,538
Jun 10, 2024 $ 12.2
-12.08%
$ 42.7 million $ 323,131
Jun 9, 2024 $ 13.99
-6.39%
$ 48.98 million $ 201,237
Jun 8, 2024 $ 14.95
-1.37%
$ 52.32 million $ 85,969
Jun 7, 2024 $ 15.16
-7.20%
$ 53.05 million $ 174,734
Jun 6, 2024 $ 16.33
-0.62%
$ 57.16 million $ 236,870
Jun 5, 2024 $ 16.94
-4.15%
$ 59.27 million $ 132,089
Jun 4, 2024 $ 18.11
+10.20%
$ 63.39 million $ 107,014
Jun 3, 2024 $ 16.43
-5.87%
$ 57.52 million $ 208,008
Jun 2, 2024 $ 17.46
-6.39%
$ 61.11 million $ 119,828
Jun 1, 2024 $ 18.66
+0.25%
$ 65.32 million $ 68,356
May 31, 2024 $ 18.62
-1.90%
$ 65.15 million $ 110,825
May 30, 2024 $ 18.98
-6.54%
$ 66.42 million $ 59,087
May 29, 2024 $ 20.28
+0.94%
$ 70.98 million $ 103,296
May 28, 2024 $ 20.09
-3.29%
$ 70.32 million $ 42,086
May 27, 2024 $ 20.78
+3.87%
$ 72.71 million $ 109,218
May 26, 2024 $ 20
-5.56%
$ 70 million $ 53,437
May 25, 2024 $ 21.18
-6.35%
$ 74.13 million $ 72,208
May 24, 2024 $ 22.62
-0.17%
$ 79.16 million $ 99,867
May 23, 2024 $ 22.65
+0.35%
$ 79.29 million $ 69,336
May 22, 2024 $ 22.57
-12.06%
$ 79.01 million $ 110,639
May 21, 2024 $ 25.67
+7.59%
$ 89.84 million $ 103,348
May 20, 2024 $ 23.86
+10.42%
$ 83.51 million $ 50,250
May 19, 2024 $ 21.61
+8.07%
$ 75.63 million $ 128,095
May 18, 2024 $ 19.99
-2.98%
$ 69.98 million $ 49,471
May 17, 2024 $ 20.61
+7.25%
$ 72.13 million $ 151,744
May 16, 2024 $ 19.22
-8.05%
$ 67.25 million $ 132,662
May 15, 2024 $ 20.77
+12.43%
$ 72.68 million $ 164,877
May 14, 2024 $ 18.47
-12.95%
$ 64.64 million $ 125,421
May 13, 2024 $ 21.22
+0.00%
$ 74.26 million $ 51,366
May 12, 2024 $ 21.22
+2.06%
$ 74.26 million $ 91,517
May 11, 2024 $ 20.79
+13.16%
$ 72.77 million $ 121,404
May 10, 2024 $ 18.36
-8.86%
$ 64.27 million $ 230,190
May 9, 2024 $ 20.15
-5.11%
$ 70.52 million $ 328,095
May 8, 2024 $ 21.23
-3.09%
$ 74.32 million $ 143,922
May 7, 2024 $ 21.91
-0.69%
$ 76.69 million $ 55,528
May 6, 2024 $ 22.06
-5.45%
$ 77.22 million $ 146,095
May 5, 2024 $ 23.34
+0.18%
$ 81.67 million $ 39,712
May 4, 2024 $ 23.29
-10.51%
$ 81.53 million $ 140,672
May 3, 2024 $ 26.03
+21.18%
$ 91.11 million $ 158,349
May 2, 2024 $ 21.48
+4.59%
$ 75.19 million $ 270,349
May 1, 2024 $ 20.52
-8.43%
$ 71.89 million $ 129,162
Apr 30, 2024 $ 22.41
-4.72%
$ 78.44 million $ 138,851