MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.297
+0.03%
$ 10.38 million $ 1,654
Jun 22, 10 PM $ 0.296
-0.85%
$ 10.36 million $ 1,671
Jun 22, 9 PM $ 0.298
-0.17%
$ 10.43 million $ 1,790
Jun 22, 8 PM $ 0.299
+0.13%
$ 10.47 million $ 1,790
Jun 22, 7 PM $ 0.299
+0.16%
$ 10.45 million $ 1,777
Jun 22, 6 PM $ 0.299
+0.02%
$ 10.48 million $ 1,806
Jun 22, 5 PM $ 0.298
-0.33%
$ 10.44 million $ 1,800
Jun 22, 4 PM $ 0.299
-0.39%
$ 10.46 million $ 1,803
Jun 22, 3 PM $ 0.302
-0.01%
$ 10.56 million $ 1,814
Jun 22, 2 PM $ 0.302
-0.51%
$ 10.57 million $ 1,822
Jun 22, 1 PM $ 0.303
-0.19%
$ 10.62 million $ 1,839
Jun 22, 12 PM $ 0.304
-0.20%
$ 10.64 million $ 1,444
Jun 22, 11 AM $ 0.303
+0.78%
$ 10.62 million $ 1,433
Jun 22, 10 AM $ 0.301
+0.07%
$ 10.53 million $ 1,429
Jun 22, 9 AM $ 0.301
-0.12%
$ 10.52 million $ 1,428
Jun 22, 8 AM $ 0.301
+0.05%
$ 10.53 million $ 1,428
Jun 22, 7 AM $ 0.301
+0.68%
$ 10.53 million $ 1,792
Jun 22, 6 AM $ 0.299
-0.07%
$ 10.46 million $ 1,786
Jun 22, 5 AM $ 0.299
+0.15%
$ 10.47 million $ 1,787
Jun 22, 4 AM $ 0.298
+0.09%
$ 10.44 million $ 1,797
Jun 22, 3 AM $ 0.3
-0.07%
$ 10.49 million $ 1,870
Jun 22, 2 AM $ 0.302
-1.38%
$ 10.56 million $ 1,879
Jun 22, 1 AM $ 0.282
+0.22%
$ 9.89 million $ 290
Jun 22, 12 AM $ 0.282
+1.50%
$ 9.87 million $ 261
Jun 21, 11 PM $ 0.278
-0.42%
$ 9.72 million $ 260
Jun 21, 10 PM $ 0.279
-0.75%
$ 9.75 million $ 259
Jun 21, 9 PM $ 0.281
-0.03%
$ 9.83 million $ 994
Jun 21, 8 PM $ 0.282
-0.71%
$ 9.86 million $ 955
Jun 21, 7 PM $ 0.284
-0.27%
$ 9.93 million $ 959
Jun 21, 6 PM $ 0.284
+0.32%
$ 9.96 million $ 903
Jun 21, 5 PM $ 0.283
+0.15%
$ 9.91 million $ 904
Jun 21, 4 PM $ 0.282
-0.35%
$ 9.88 million $ 902
Jun 21, 3 PM $ 0.283
-0.03%
$ 9.91 million $ 905
Jun 21, 2 PM $ 0.283
+0.10%
$ 9.9 million $ 903
Jun 21, 1 PM $ 0.283
-0.17%
$ 9.89 million $ 904
Jun 21, 12 PM $ 0.282
-0.27%
$ 9.88 million $ 891
Jun 21, 11 AM $ 0.283
-0.34%
$ 9.91 million $ 894
Jun 21, 10 AM $ 0.284
+0.06%
$ 9.95 million $ 899
Jun 21, 9 AM $ 0.284
+0.20%
$ 9.94 million $ 895
Jun 21, 8 AM $ 0.283
-0.35%
$ 9.91 million $ 896
Jun 21, 7 AM $ 0.284
-0.16%
$ 9.95 million $ 897
Jun 21, 6 AM $ 0.285
+0.27%
$ 9.97 million $ 999
Jun 21, 5 AM $ 0.284
+0.09%
$ 9.96 million $ 999
Jun 21, 4 AM $ 0.285
+0.00%
$ 9.97 million $ 987
Jun 21, 3 AM $ 0.285
+0.38%
$ 9.97 million $ 921
Jun 21, 2 AM $ 0.284
-0.06%
$ 9.93 million $ 920
Jun 21, 1 AM $ 0.284
-0.06%
$ 9.93 million $ 917
Jun 21, 12 AM $ 0.284
-0.09%
$ 9.94 million $ 986
Jun 20, 11 PM $ 0.285
-0.13%
$ 9.96 million $ 981
Jun 20, 10 PM $ 0.285
+0.51%
$ 9.96 million $ 977