MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.35
-0.77%
$ 12.26 million $ 1,947
May 15, 1 PM $ 0.352
+1.35%
$ 12.33 million $ 1,416
May 15, 12 PM $ 0.347
+2.24%
$ 12.16 million $ 1,361
May 15, 11 AM $ 0.34
-0.21%
$ 11.89 million $ 1,524
May 15, 10 AM $ 0.342
+0.02%
$ 11.99 million $ 1,595
May 15, 9 AM $ 0.343
+1.04%
$ 11.99 million $ 1,595
May 15, 8 AM $ 0.339
-0.43%
$ 11.87 million $ 1,800
May 15, 7 AM $ 0.34
-1.67%
$ 11.92 million $ 1,802
May 15, 6 AM $ 0.346
+2.75%
$ 12.12 million $ 1,757
May 15, 5 AM $ 0.345
+0.08%
$ 12.08 million $ 1,837
May 15, 4 AM $ 0.345
-1.19%
$ 12.08 million $ 1,821
May 15, 3 AM $ 0.349
+0.21%
$ 12.23 million $ 1,720
May 15, 2 AM $ 0.348
+0.36%
$ 12.18 million $ 1,949
May 15, 1 AM $ 0.347
-0.03%
$ 12.15 million $ 2,394
May 15, 12 AM $ 0.348
+1.49%
$ 12.16 million $ 2,394
May 14, 11 PM $ 0.342
-0.65%
$ 11.98 million $ 2,325
May 14, 10 PM $ 0.352
+0.16%
$ 12.31 million $ 2,341
May 14, 9 PM $ 0.351
+0.03%
$ 12.29 million $ 2,293
May 14, 8 PM $ 0.349
+3.38%
$ 12.22 million $ 2,247
May 14, 7 PM $ 0.338
-4.48%
$ 11.82 million $ 1,720
May 14, 6 PM $ 0.354
+0.06%
$ 12.38 million $ 1,677
May 14, 5 PM $ 0.353
+0.39%
$ 12.34 million $ 1,656
May 14, 4 PM $ 0.351
+0.08%
$ 12.3 million $ 1,681
May 14, 3 PM $ 0.349
+0.57%
$ 12.21 million $ 1,643
May 14, 2 PM $ 0.346
+2.19%
$ 12.12 million $ 1,656
May 14, 1 PM $ 0.339
-1.30%
$ 11.85 million $ 1,448
May 14, 12 PM $ 0.343
+1.99%
$ 12 million $ 1,446
May 14, 11 AM $ 0.336
-0.26%
$ 11.78 million $ 372
May 14, 10 AM $ 0.337
+2.73%
$ 11.79 million $ 304
May 14, 9 AM $ 0.328
-2.62%
$ 11.48 million $ 932
May 14, 8 AM $ 0.337
+0.09%
$ 11.8 million $ 994
May 14, 7 AM $ 0.341
+0.02%
$ 11.92 million $ 998
May 14, 6 AM $ 0.341
+1.06%
$ 11.92 million $ 998
May 14, 5 AM $ 0.336
+0.33%
$ 11.77 million $ 1,051
May 14, 4 AM $ 0.335
-2.12%
$ 11.71 million $ 1,037
May 14, 3 AM $ 0.342
-0.75%
$ 11.97 million $ 1,046
May 14, 2 AM $ 0.344
+1.41%
$ 12.05 million $ 805
May 14, 1 AM $ 0.339
+2.57%
$ 11.88 million $ 571
May 14, 12 AM $ 0.331
+0.36%
$ 11.59 million $ 95
May 13, 11 PM $ 0.329
-0.15%
$ 11.53 million $ 95
May 13, 10 PM $ 0.329
-0.14%
$ 11.53 million $ 785
May 13, 9 PM $ 0.33
-0.28%
$ 11.53 million $ 919
May 13, 8 PM $ 0.33
+0.33%
$ 11.57 million $ 919
May 13, 7 PM $ 0.33
-0.18%
$ 11.54 million $ 918
May 13, 6 PM $ 0.334
+0.07%
$ 11.67 million $ 922
May 13, 5 PM $ 0.332
+1.10%
$ 11.63 million $ 919
May 13, 4 PM $ 0.329
-1.93%
$ 11.52 million $ 1,595
May 13, 3 PM $ 0.336
+1.43%
$ 11.75 million $ 1,596
May 13, 2 PM $ 0.331
-0.82%
$ 11.59 million $ 1,597
May 13, 1 PM $ 0.334
+0.22%
$ 11.7 million $ 1,664