MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.687
-2.38%
$ 24.05 million $ 7,106
Mar 17, 8 PM $ 0.716
-0.43%
$ 25.06 million $ 7,014
Mar 17, 7 PM $ 0.719
+0.95%
$ 25.16 million $ 6,961
Mar 17, 6 PM $ 0.715
+3.31%
$ 25.04 million $ 6,753
Mar 17, 5 PM $ 0.692
+2.55%
$ 24.21 million $ 7,285
Mar 17, 4 PM $ 0.675
+0.30%
$ 23.62 million $ 7,251
Mar 17, 3 PM $ 0.693
-1.40%
$ 24.27 million $ 7,067
Mar 17, 2 PM $ 0.701
+2.27%
$ 24.52 million $ 7,012
Mar 17, 1 PM $ 0.684
-0.93%
$ 23.95 million $ 6,983
Mar 17, 12 PM $ 0.691
+0.86%
$ 24.18 million $ 6,948
Mar 17, 11 AM $ 0.685
+0.85%
$ 24.14 million $ 537
Mar 17, 10 AM $ 0.68
-0.41%
$ 23.78 million $ 3,161
Mar 17, 9 AM $ 0.682
-0.34%
$ 23.89 million $ 3,161
Mar 17, 8 AM $ 0.684
-0.17%
$ 23.93 million $ 3,164
Mar 17, 7 AM $ 0.686
+3.33%
$ 24.02 million $ 3,150
Mar 17, 6 AM $ 0.665
+0.25%
$ 23.26 million $ 3,104
Mar 17, 5 AM $ 0.663
-1.82%
$ 23.22 million $ 2,834
Mar 17, 4 AM $ 0.673
-1.95%
$ 23.55 million $ 3,256
Mar 17, 3 AM $ 0.693
+2.03%
$ 24.25 million $ 4,695
Mar 17, 2 AM $ 0.678
-0.94%
$ 23.75 million $ 4,636
Mar 17, 1 AM $ 0.685
-0.84%
$ 23.98 million $ 4,578
Mar 17, 12 AM $ 0.689
-3.16%
$ 24.12 million $ 4,592
Mar 16, 11 PM $ 0.711
+1.85%
$ 24.89 million $ 4,419
Mar 16, 10 PM $ 0.697
-4.17%
$ 24.41 million $ 4,015
Mar 16, 9 PM $ 0.726
+1.30%
$ 25.4 million $ 2,284
Mar 16, 8 PM $ 0.714
-1.73%
$ 25 million $ 2,389
Mar 16, 7 PM $ 0.727
+0.81%
$ 25.43 million $ 2,539
Mar 16, 6 PM $ 0.721
+1.34%
$ 25.22 million $ 2,451
Mar 16, 5 PM $ 0.709
+1.22%
$ 24.82 million $ 1,487
Mar 16, 4 PM $ 0.699
+0.12%
$ 24.47 million $ 1,381
Mar 16, 3 PM $ 0.7
+1.20%
$ 24.48 million $ 1,356
Mar 16, 2 PM $ 0.697
-0.63%
$ 24.38 million $ 1,291
Mar 16, 1 PM $ 0.696
-0.13%
$ 24.38 million $ 1,282
Mar 16, 12 PM $ 0.7
+0.55%
$ 24.49 million $ 1,282
Mar 16, 11 AM $ 0.695
+0.57%
$ 24.32 million $ 1,327
Mar 16, 10 AM $ 0.69
+0.25%
$ 24.16 million $ 1,171
Mar 16, 9 AM $ 0.688
+0.52%
$ 24.09 million $ 3,422
Mar 16, 8 AM $ 0.688
-0.08%
$ 24.07 million $ 3,424
Mar 16, 7 AM $ 0.702
-0.01%
$ 24.58 million $ 3,447
Mar 16, 6 AM $ 0.702
+3.47%
$ 24.58 million $ 3,447
Mar 16, 5 AM $ 0.676
+0.05%
$ 23.67 million $ 3,064
Mar 16, 4 AM $ 0.675
-2.79%
$ 23.64 million $ 2,640
Mar 16, 3 AM $ 0.693
+1.04%
$ 24.25 million $ 2,372
Mar 16, 2 AM $ 0.686
-1.70%
$ 23.99 million $ 2,321
Mar 16, 1 AM $ 0.698
+0.43%
$ 24.41 million $ 2,277
Mar 16, 12 AM $ 0.694
+1.86%
$ 24.3 million $ 2,304
Mar 15, 11 PM $ 0.681
-0.83%
$ 23.84 million $ 2,307
Mar 15, 10 PM $ 0.685
+1.32%
$ 23.99 million $ 2,139
Mar 15, 9 PM $ 0.675
+0.43%
$ 23.63 million $ 2,027
Mar 15, 8 PM $ 0.672
-1.96%
$ 23.52 million $ 1,798