MoonTropica Historical Data

CAH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 20.6
-3.61%
$ 72.12 million $ 64,850
Dec 7, 2024 $ 21.47
-3.94%
$ 75.13 million $ 208,989
Dec 6, 2024 $ 22.58
+9.01%
$ 79.03 million $ 1,277
Dec 5, 2024 $ 20.9
-6.55%
$ 73.17 million $ 204,713
Dec 4, 2024 $ 19.26
-0.11%
$ -- $ 161,409
Dec 3, 2024 $ 19.44
+0.31%
$ 68.05 million $ 156,422
Dec 2, 2024 $ 19.38
-1.58%
$ 67.84 million $ 285,124
Dec 1, 2024 $ 19.42
-17.37%
$ 67.96 million $ 425,516
Nov 30, 2024 $ 22.39
+49.88%
$ 78.36 million $ 314,545
Nov 29, 2024 $ 14.94
+7.86%
$ 52.29 million $ 80,451
Nov 28, 2024 $ 13.7
-13.46%
$ 47.95 million $ 203,923
Nov 27, 2024 $ 15.84
+23.72%
$ 55.42 million $ 207,055
Nov 26, 2024 $ 12.72
+7.00%
$ 44.52 million $ 68,349
Nov 25, 2024 $ 12.07
+0.44%
$ 42.26 million $ 56,909
Nov 24, 2024 $ 12.02
+3.16%
$ 42.08 million $ 206,852
Nov 23, 2024 $ 11.58
+16.94%
$ 40.55 million $ 260,147
Nov 22, 2024 $ 9.82
-4.55%
$ 34.37 million $ 64,773
Nov 21, 2024 $ 10.12
+2.98%
$ 35.43 million $ 20,178
Nov 20, 2024 $ 9.86
-1.52%
$ 34.24 million $ 18,845
Nov 19, 2024 $ 10.35
+1.22%
$ 36.21 million $ 25,979
Nov 18, 2024 $ 9.88
-6.05%
$ 34.56 million $ 69,395
Nov 17, 2024 $ 10.32
+0.65%
$ 36.11 million $ 68,893
Nov 16, 2024 $ 10.48
-1.66%
$ 36.67 million $ 60,052
Nov 15, 2024 $ 10.76
-6.36%
$ 37.65 million $ 48,959
Nov 14, 2024 $ 11.49
-0.41%
$ 40.21 million $ 157,258
Nov 13, 2024 $ 11.54
-8.67%
$ 40.38 million $ 74,976
Nov 12, 2024 $ 12.83
-12.61%
$ 44.91 million $ 4,089
Nov 11, 2024 $ 14.68
-6.38%
$ 51.38 million $ 143,748
Nov 10, 2024 $ 15.64
+19.49%
$ 54.72 million $ 252,814
Nov 9, 2024 $ 13.13
+1.70%
$ 45.94 million $ 36,149
Nov 8, 2024 $ 12.85
+17.52%
$ 44.96 million $ 70,743
Nov 7, 2024 $ 10.93
+5.41%
$ 38.26 million $ 233,924
Nov 6, 2024 $ 10.36
+19.55%
$ 36.25 million $ 123,602
Nov 5, 2024 $ 8.59
+3.80%
$ 30.05 million $ 31,108
Nov 4, 2024 $ 8.55
-2.44%
$ -- $ 39,865
Nov 3, 2024 $ 8.65
-12.19%
$ 30.27 million $ 44,561
Nov 2, 2024 $ 9.89
+7.42%
$ 34.62 million $ 78,322
Nov 1, 2024 $ 9.17
-4.97%
$ 32.1 million $ 27,328
Oct 31, 2024 $ 9.99
-8.94%
$ 34.95 million $ 14,837
Oct 30, 2024 $ 11.15
+3.81%
$ 39.02 million $ 39,278
Oct 29, 2024 $ 10.74
+17.32%
$ 37.58 million $ 42,971
Oct 28, 2024 $ 9.16
-5.48%
$ 32.05 million $ 51,472
Oct 27, 2024 $ 9.52
-0.29%
$ 33.33 million $ 60,711
Oct 26, 2024 $ 9.52
-1.14%
$ 33.33 million $ 58,372
Oct 25, 2024 $ 9.66
-8.91%
$ 33.81 million $ 212,035
Oct 24, 2024 $ 10.41
+2.33%
$ 36.44 million $ 14,867
Oct 23, 2024 $ 9.9
-7.58%
$ 34.67 million $ 70,614
Oct 22, 2024 $ 10.87
-5.42%
$ 38.03 million $ 112,115
Oct 21, 2024 $ 11.48
-1.01%
$ 40.2 million $ 32,634
Oct 20, 2024 $ 11.56
-4.10%
$ 40.47 million $ 26,351