MoonTropica Historical Data

CAH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.275
+0.13%
$ 9.63 million $ 348
Jun 20, 8 PM $ 0.275
+0.12%
$ 9.62 million $ 343
Jun 20, 7 PM $ 0.275
-0.13%
$ 9.61 million $ 343
Jun 20, 6 PM $ 0.275
+0.10%
$ 9.63 million $ 287
Jun 20, 5 PM $ 0.275
-0.42%
$ 9.62 million $ 287
Jun 20, 4 PM $ 0.276
-0.35%
$ 9.66 million $ 288
Jun 20, 3 PM $ 0.277
+0.36%
$ 9.69 million $ 289
Jun 20, 2 PM $ 0.273
-0.17%
$ 9.55 million $ 308
Jun 20, 1 PM $ 0.274
-0.79%
$ 9.57 million $ 228
Jun 20, 12 PM $ 0.276
-0.15%
$ 9.64 million $ 280
Jun 20, 11 AM $ 0.276
+0.01%
$ 9.66 million $ 280
Jun 20, 10 AM $ 0.276
-0.18%
$ 9.65 million $ 280
Jun 20, 9 AM $ 0.276
+0.00%
$ 9.66 million $ 279
Jun 20, 8 AM $ 0.275
-0.21%
$ 9.64 million $ 280
Jun 20, 7 AM $ 0.276
+0.08%
$ 9.66 million $ 279
Jun 20, 6 AM $ 0.276
-0.13%
$ 9.65 million $ 197
Jun 20, 5 AM $ 0.276
+0.60%
$ 9.67 million $ 198
Jun 20, 4 AM $ 0.274
+0.24%
$ 9.61 million $ 196
Jun 20, 3 AM $ 0.274
+0.08%
$ 9.58 million $ 195
Jun 20, 2 AM $ 0.274
-0.20%
$ 9.57 million $ 731
Jun 20, 1 AM $ 0.274
-0.31%
$ 9.59 million $ 731
Jun 20, 12 AM $ 0.275
+0.31%
$ 9.64 million $ 662
Jun 19, 11 PM $ 0.275
-0.04%
$ 9.61 million $ 692
Jun 19, 10 PM $ 0.273
+0.21%
$ 9.55 million $ 2,050
Jun 19, 9 PM $ 0.272
+0.02%
$ 9.54 million $ 2,056
Jun 19, 8 PM $ 0.272
-0.02%
$ 9.51 million $ 2,050
Jun 19, 7 PM $ 0.274
-0.31%
$ 9.6 million $ 1,971
Jun 19, 6 PM $ 0.275
+0.27%
$ 9.63 million $ 1,972
Jun 19, 5 PM $ 0.274
-0.29%
$ 9.59 million $ 1,954
Jun 19, 4 PM $ 0.274
-0.33%
$ 9.58 million $ 1,956
Jun 19, 3 PM $ 0.274
+0.02%
$ 9.58 million $ 1,954
Jun 19, 2 PM $ 0.273
+0.48%
$ 9.55 million $ 1,922
Jun 19, 1 PM $ 0.27
+0.37%
$ 9.46 million $ 1,881
Jun 19, 12 PM $ 0.272
-0.44%
$ 9.5 million $ 1,890
Jun 19, 11 AM $ 0.273
+0.82%
$ 9.54 million $ 1,788
Jun 19, 10 AM $ 0.27
-0.17%
$ 9.46 million $ 1,778
Jun 19, 9 AM $ 0.271
-0.41%
$ 9.48 million $ 1,781
Jun 19, 8 AM $ 0.272
-0.14%
$ 9.53 million $ 1,785
Jun 19, 7 AM $ 0.273
-0.09%
$ 9.56 million $ 1,792
Jun 19, 6 AM $ 0.274
+0.28%
$ 9.59 million $ 1,795
Jun 19, 5 AM $ 0.273
+0.38%
$ 9.54 million $ 1,792
Jun 19, 4 AM $ 0.272
-0.19%
$ 9.51 million $ 1,791
Jun 19, 3 AM $ 0.273
-0.10%
$ 9.54 million $ 1,783
Jun 19, 2 AM $ 0.273
-1.16%
$ 9.55 million $ 1,740
Jun 19, 1 AM $ 0.275
-0.37%
$ 9.63 million $ 1,813
Jun 19, 12 AM $ 0.276
-0.25%
$ 9.66 million $ 1,819
Jun 18, 11 PM $ 0.276
+0.82%
$ 9.68 million $ 1,813
Jun 18, 10 PM $ 0.274
-0.96%
$ 9.58 million $ 1,439
Jun 18, 9 PM $ 0.286
-1.05%
$ 10.03 million $ 247
Jun 18, 8 PM $ 0.29
+0.23%
$ 10.13 million $ 211