Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.21
+0.00%
$7.34 million $431
Aug 3, 4 PM $0.21
+0.40%
$7.36 million $700
Aug 3, 3 PM $0.209
+0.00%
$7.32 million $731
Aug 3, 10 AM $0.22
+1.50%
$7.7 million $463
Aug 2, 11 PM $0.209
+0.41%
$7.32 million $494
Aug 2, 10 PM $0.21
+0.00%
$7.34 million $479
Aug 2, 9 PM $0.222
+0.00%
$7.78 million $535
Aug 2, 7 PM $0.22
+6.97%
$7.71 million $1,030
Aug 2, 5 PM $0.213
+3.63%
$7.44 million $763
Aug 2, 3 PM $0.204
+0.00%
$7.14 million $737
Aug 2, 8 AM $0.209
+0.00%
$7.32 million $968
Aug 2, 4 AM $0.209
+0.00%
$7.33 million $980
Aug 2, 3 AM $0.209
+0.00%
$7.32 million $933
Aug 2, 1 AM $0.22
+0.00%
$7.68 million $908
Aug 1, 9 PM $0.213
+1.19%
$7.46 million $952
Aug 1, 8 PM $0.209
-7.04%
$7.32 million $913
Aug 1, 7 PM $0.232
+0.00%
$8.14 million $457
Aug 1, 4 PM $0.229
+0.00%
$8.03 million $446
Aug 1, 3 PM $0.241
+0.55%
$8.44 million $423
Aug 1, 9 AM $0.225
+3.81%
$7.89 million $11
Aug 1, 5 AM $0.243
-0.64%
$8.49 million $188
Jul 31, 9 PM $0.247
+0.00%
$8.63 million $1
Jul 31, 8 PM $0.228
+0.00%
$7.99 million $64
Jul 31, 3 PM $0.226
+0.00%
$7.9 million $115
Jul 31, 4 AM $0.238
+0.00%
$8.32 million $6
Jul 30, 9 PM $0.235
+0.50%
$8.22 million $98
Jul 30, 7 PM $0.242
+0.25%
$8.47 million $94
Jul 30, 6 PM $0.251
+0.00%
$8.77 million $27
Jul 30, 5 PM $0.239
+0.00%
$8.37 million $12
Jul 30, 2 AM $0.234
+0.00%
$8.2 million $146
Jul 29, 3 PM $0.238
+2.49%
$8.33 million $236
Jul 29, 12 PM $0.247
+0.00%
$8.63 million $171
Jul 29, 3 AM $0.247
+0.00%
$8.65 million $252
Jul 28, 11 PM $0.237
+0.00%
$8.3 million $315
Jul 28, 10 PM $0.233
+0.00%
$8.16 million $280
Jul 28, 9 PM $0.244
+0.00%
$8.54 million $271
Jul 28, 8 PM $0.241
+1.95%
$8.43 million $315
Jul 28, 4 PM $0.233
+0.00%
$8.16 million $300
Jul 28, 3 PM $0.242
+0.00%
$8.46 million $290
Jul 28, 2 PM $0.239
+0.00%
$8.35 million $290
Jul 28, 1 PM $0.236
+0.00%
$8.24 million $280
Jul 28, 9 AM $0.232
-5.13%
$8.14 million $235
Jul 28, 5 AM $0.242
+0.00%
$8.47 million $219
Jul 28, 1 AM $0.253
+3.86%
$8.84 million $161
Jul 28, 12 AM $0.239
+0.00%
$8.38 million $108
Jul 27, 9 PM $0.248
+0.00%
$8.69 million $3
Jul 27, 8 PM $0.266
+0.00%
$9.3 million $45
Jul 27, 7 PM $0.266
+0.00%
$9.32 million $33
Jul 27, 4 PM $0.263
+0.00%
$9.21 million $35
Jul 27, 3 PM $0.26
+0.00%
$9.1 million $32