MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 23.34
+0.18%
$ 81.67 million $ 39,712
May 4, 2024 $ 23.29
-10.51%
$ 81.53 million $ 140,672
May 3, 2024 $ 26.03
+21.18%
$ 91.11 million $ 158,349
May 2, 2024 $ 21.48
+4.59%
$ 75.19 million $ 270,349
May 1, 2024 $ 20.52
-8.43%
$ 71.89 million $ 129,162
Apr 30, 2024 $ 22.41
-4.72%
$ 78.44 million $ 138,851
Apr 29, 2024 $ 23.52
-2.09%
$ 82.32 million $ 99,819
Apr 28, 2024 $ 24.02
+2.80%
$ 84.08 million $ 171,345
Apr 27, 2024 $ 23.37
-2.14%
$ 81.79 million $ 170,487
Apr 26, 2024 $ 23.88
-3.95%
$ 83.58 million $ 172,299
Apr 25, 2024 $ 24.86
-7.97%
$ 87.02 million $ 95,329
Apr 24, 2024 $ 27.01
-4.46%
$ 94.55 million $ 118,997
Apr 23, 2024 $ 26.79
-6.29%
$ 93.78 million $ 186,277
Apr 22, 2024 $ 28.59
-2.68%
$ 100.07 million $ 172,755
Apr 21, 2024 $ 29.59
+8.13%
$ 103.57 million $ 301,384
Apr 20, 2024 $ 27.37
+8.66%
$ 95.78 million $ 267,199
Apr 19, 2024 $ 25.19
+3.12%
$ 88.15 million $ 283,796
Apr 18, 2024 $ 24.42
-2.50%
$ 85.49 million $ 188,029
Apr 17, 2024 $ 25.05
+8.13%
$ 87.68 million $ 297,172
Apr 16, 2024 $ 23.17
-16.07%
$ 81.08 million $ 409,105
Apr 15, 2024 $ 27.08
-0.95%
$ 94.79 million $ 356,527
Apr 14, 2024 $ 27.34
+9.47%
$ 95.7 million $ 409,111
Apr 13, 2024 $ 26.19
-12.72%
$ 91.66 million $ 1.36 million
Apr 12, 2024 $ 30.01
-6.38%
$ 105.03 million $ 389,849
Apr 11, 2024 $ 32.05
-3.07%
$ 112.18 million $ 434,857
Apr 10, 2024 $ 32.23
-19.33%
$ 112.81 million $ 791,422
Apr 9, 2024 $ 39.95
+10.75%
$ 139.84 million $ 945,624
Apr 8, 2024 $ 36.08
+1.86%
$ 126.26 million $ 490,328
Apr 7, 2024 $ 35.42
-8.96%
$ 123.96 million $ 375,159
Apr 6, 2024 $ 38.9
-2.65%
$ 136.15 million $ 229,200
Apr 5, 2024 $ 39.96
-12.39%
$ 139.85 million $ 590,525
Apr 4, 2024 $ 45.61
+19.27%
$ 159.63 million $ 1.86 million
Apr 3, 2024 $ 38.24
-1.17%
$ 133.84 million $ 475,297
Apr 2, 2024 $ 38.7
+5.47%
$ 135.43 million $ 552,364
Apr 1, 2024 $ 36.69
-12.64%
$ 128.41 million $ 965,143
Mar 31, 2024 $ 42
+27.16%
$ 146.99 million $ 1.12 million
Mar 30, 2024 $ 34.96
-1.69%
$ 122.34 million $ 442,470
Mar 29, 2024 $ 36.18
-1.07%
$ 126.61 million $ 291,410
Mar 28, 2024 $ 35.51
-9.81%
$ 124.28 million $ 673,179
Mar 27, 2024 $ 39.37
-1.96%
$ 137.81 million $ 403,668
Mar 26, 2024 $ 40.21
-5.45%
$ 140.75 million $ 424,855
Mar 25, 2024 $ 43.86
+17.74%
$ 153.5 million $ 631,493
Mar 24, 2024 $ 37.25
-6.08%
$ 130.37 million $ 427,212
Mar 23, 2024 $ 39.62
+18.29%
$ 138.68 million $ 751,166
Mar 22, 2024 $ 33.5
-13.40%
$ 117.23 million $ 567,693
Mar 20, 2024 $ 38.47
+6.38%
$ 134.63 million $ 768,860
Mar 19, 2024 $ 36.16
-15.11%
$ 126.56 million $ 1.06 million
Mar 18, 2024 $ 42.6
-13.35%
$ 149.09 million $ 536,486
Mar 17, 2024 $ 49.28
+2.91%
$ 172.47 million $ 254,387
Mar 16, 2024 $ 47.88
-5.55%
$ 167.59 million $ 502,218