MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 28.49
-7.21%
$ 99.7 million $ 182,801
Mar 9, 2024 $ 30.84
+13.74%
$ 107.95 million $ 853,792
Mar 8, 2024 $ 27.12
+3.57%
$ 94.91 million $ 276,432
Mar 7, 2024 $ 26.1
-9.66%
$ 91.35 million $ 456,482
Mar 6, 2024 $ 28.53
+19.51%
$ 99.86 million $ 383,097
Mar 5, 2024 $ 23.87
-0.69%
$ 83.56 million $ 451,725
Mar 4, 2024 $ 24.04
-10.48%
$ 84.14 million $ 427,031
Mar 3, 2024 $ 27.1
-4.57%
$ 94.84 million $ 371,058
Mar 2, 2024 $ 28.39
+5.06%
$ 99.38 million $ 576,907
Mar 1, 2024 $ 27.03
+21.54%
$ 94.59 million $ 670,909
Feb 29, 2024 $ 21.99
-6.28%
$ 76.97 million $ 368,892
Feb 28, 2024 $ 22.94
+6.53%
$ 80.29 million $ 843,339
Feb 27, 2024 $ 21.53
-10.13%
$ 75.37 million $ 349,218
Feb 26, 2024 $ 23.96
+14.06%
$ 83.86 million $ 417,135
Feb 25, 2024 $ 21.01
+15.26%
$ 73.53 million $ 362,675
Feb 24, 2024 $ 18.23
+4.98%
$ 63.79 million $ 329,838
Feb 23, 2024 $ 17.36
-0.87%
$ 60.77 million $ 263,242
Feb 22, 2024 $ 17.52
-0.57%
$ 61.31 million $ 333,004
Feb 21, 2024 $ 17.82
-4.32%
$ 62.37 million $ 304,543
Feb 20, 2024 $ 18.62
-2.04%
$ 65.18 million $ 660,476
Feb 19, 2024 $ 19.35
-12.68%
$ 67.72 million $ 707,141
Feb 18, 2024 $ 22.16
+8.62%
$ 77.56 million $ 919,923
Feb 17, 2024 $ 18.15
+3.04%
$ 63.52 million $ 379,268
Feb 16, 2024 $ 17.57
-3.13%
$ 61.51 million $ 348,995
Feb 15, 2024 $ 18.12
+2.44%
$ 63.41 million $ 857,494
Feb 14, 2024 $ 17.69
+2.80%
$ 61.9 million $ 600,971
Feb 13, 2024 $ 17.2
-10.26%
$ 60.22 million $ 1.01 million
Feb 12, 2024 $ 19.17
+8.57%
$ 67.1 million $ 948,474
Feb 11, 2024 $ 17.66
+3.81%
$ 61.8 million $ 539,826
Feb 10, 2024 $ 17.03
+39.80%
$ 59.6 million $ 1.19 million
Feb 9, 2024 $ 12.13
+42.24%
$ 42.46 million $ 514,922
Feb 8, 2024 $ 8.53
+11.28%
$ 29.85 million $ 275,247
Feb 7, 2024 $ 7.62
+27.32%
$ 26.67 million $ 167,171
Feb 6, 2024 $ 5.98
-4.19%
$ 20.94 million $ 120,197
Feb 5, 2024 $ 6.25
-8.16%
$ 21.86 million $ 139,154
Feb 4, 2024 $ 6.8
+6.64%
$ 23.8 million $ 151,380
Feb 3, 2024 $ 6.38
-3.16%
$ 22.32 million $ 91,845
Feb 2, 2024 $ 6.59
+8.06%
$ 23.05 million $ 81,572
Feb 1, 2024 $ 6.09
-2.93%
$ 21.33 million $ 165,899
Jan 31, 2024 $ 6.26
-12.14%
$ 21.9 million $ 203,611
Jan 30, 2024 $ 7.1
-2.03%
$ 24.85 million $ 180,713
Jan 29, 2024 $ 7.25
+1.86%
$ 25.37 million $ 297,568
Jan 28, 2024 $ 7.12
+9.80%
$ 24.9 million $ 195,644
Jan 27, 2024 $ 6.48
+6.29%
$ 22.68 million $ 158,649
Jan 26, 2024 $ 6.1
-7.42%
$ 21.34 million $ 117,920
Jan 25, 2024 $ 6.59
+8.62%
$ 23.05 million $ 427,560
Jan 24, 2024 $ 6.06
-7.74%
$ 21.2 million $ 340,509
Jan 23, 2024 $ 6.56
+22.86%
$ 22.98 million $ 466,654
Jan 22, 2024 $ 5.34
+0.91%
$ 18.7 million $ 1.13 million
Jan 21, 2024 $ 5.29
+10.41%
$ 18.53 million $ 401,511