Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $12.67
-7.89%
$44.33 million $37,115
Dec 27, 2024 $13.77
+1.18%
$48.19 million $76,084
Dec 26, 2024 $13.49
-7.64%
$47.22 million $64,210
Dec 25, 2024 $14.89
-2.37%
$52.11 million $33,043
Dec 24, 2024 $15.26
-0.68%
$53.41 million $50,172
Dec 23, 2024 $15.18
+2.31%
$53.13 million $18,559
Dec 22, 2024 $14.91
-6.63%
$52.18 million $6,650
Dec 21, 2024 $16.02
+1.48%
$56.06 million $45,777
Dec 20, 2024 $15.73
-7.75%
$55.04 million $129,395
Dec 19, 2024 $16.52
-8.00%
$57.83 million $237,426
Dec 18, 2024 $17.94
+18.92%
$62.8 million $252,022
Dec 17, 2024 $14.85
-11.71%
$51.98 million $59,961
Dec 16, 2024 $16.59
+3.08%
$58.06 million $93,733
Dec 15, 2024 $16.22
-13.30%
$56.78 million $72,623
Dec 14, 2024 $17.74
+2.29%
$62.09 million $34,657
Dec 13, 2024 $17.38
-11.97%
$60.83 million $82,458
Dec 12, 2024 $19.97
+1.92%
$69.89 million $88,951
Dec 11, 2024 $19.58
+14.26%
$66.37 million $147,099
Dec 10, 2024 $17.24
-5.38%
$60.32 million $86,343
Dec 9, 2024 $18.26
-11.51%
$63.89 million $90,028
Dec 8, 2024 $20.6
-3.61%
$72.12 million $64,850
Dec 7, 2024 $21.47
-3.94%
$75.13 million $208,989
Dec 6, 2024 $22.58
+9.01%
$79.03 million $1,277
Dec 5, 2024 $20.9
-6.55%
$73.17 million $204,713
Dec 4, 2024 $19.26
-0.11%
$-- $161,409
Dec 3, 2024 $19.44
+0.31%
$68.05 million $156,422
Dec 2, 2024 $19.38
-1.58%
$67.84 million $285,124
Dec 1, 2024 $19.42
-17.37%
$67.96 million $425,516
Nov 30, 2024 $22.39
+49.88%
$78.36 million $314,545
Nov 29, 2024 $14.94
+7.86%
$52.29 million $80,451
Nov 28, 2024 $13.7
-13.46%
$47.95 million $203,923
Nov 27, 2024 $15.84
+23.72%
$55.42 million $207,055
Nov 26, 2024 $12.72
+7.00%
$44.52 million $68,349
Nov 25, 2024 $12.07
+0.44%
$42.26 million $56,909
Nov 24, 2024 $12.02
+3.16%
$42.08 million $206,852
Nov 23, 2024 $11.58
+16.94%
$40.55 million $260,147
Nov 22, 2024 $9.82
-4.55%
$34.37 million $64,773
Nov 21, 2024 $10.12
+2.98%
$35.43 million $20,178
Nov 20, 2024 $9.86
-1.52%
$34.24 million $18,845
Nov 19, 2024 $10.35
+1.22%
$36.21 million $25,979
Nov 18, 2024 $9.88
-6.05%
$34.56 million $69,395
Nov 17, 2024 $10.32
+0.65%
$36.11 million $68,893
Nov 16, 2024 $10.48
-1.66%
$36.67 million $60,052
Nov 15, 2024 $10.76
-6.36%
$37.65 million $48,959
Nov 14, 2024 $11.49
-0.41%
$40.21 million $157,258
Nov 13, 2024 $11.54
-8.67%
$40.38 million $74,976
Nov 12, 2024 $12.83
-12.61%
$44.91 million $4,089
Nov 11, 2024 $14.68
-6.38%
$51.38 million $143,748
Nov 10, 2024 $15.64
+19.49%
$54.72 million $252,814
Nov 9, 2024 $13.13
+1.70%
$45.94 million $36,149