Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.257
+0.00%
$8.98 million $31
Jul 27, 2 AM $0.257
+0.00%
$8.99 million $22
Jul 26, 4 PM $0.253
+1.46%
$8.85 million $74
Jul 26, 3 AM $0.247
+0.00%
$8.65 million $173
Jul 26, 12 AM $0.246
+0.26%
$8.61 million $165
Jul 25, 7 PM $0.256
+0.63%
$8.95 million $173
Jul 25, 5 PM $0.251
+0.00%
$8.79 million $157
Jul 25, 3 PM $0.246
+0.00%
$8.62 million $196
Jul 25, 1 PM $0.243
+0.00%
$8.51 million $201
Jul 25, 6 AM $0.259
+0.00%
$9.08 million $127
Jul 25, 4 AM $0.261
+0.00%
$9.15 million $123
Jul 25, 1 AM $0.259
+0.00%
$9.05 million $98
Jul 24, 11 PM $0.251
+1.84%
$8.77 million $83
Jul 24, 7 PM $0.245
+0.00%
$8.58 million $255
Jul 24, 4 PM $0.244
+0.00%
$8.54 million $207
Jul 24, 1 PM $0.234
-9.02%
$8.19 million $194
Jul 24, 9 AM $0.262
+0.94%
$9.17 million $191
Jul 23, 11 PM $0.262
+0.00%
$9.17 million $211
Jul 23, 10 PM $0.244
+0.39%
$8.55 million $222
Jul 23, 9 PM $0.259
-0.29%
$9.07 million $230
Jul 23, 1 PM $0.251
+0.00%
$8.78 million $259
Jul 23, 5 AM $0.252
+0.00%
$8.82 million $315
Jul 23, 4 AM $0.248
+0.00%
$8.69 million $256
Jul 23, 2 AM $0.263
+0.00%
$9.22 million $245
Jul 22, 11 PM $0.26
+0.75%
$9.09 million $246
Jul 22, 10 PM $0.255
+0.00%
$8.92 million $233
Jul 22, 9 PM $0.271
+0.00%
$9.47 million $135
Jul 22, 3 PM $0.268
+0.00%
$9.37 million $264
Jul 22, 2 PM $0.264
+2.78%
$9.24 million $253
Jul 22, 12 PM $0.251
+1.33%
$8.77 million $244
Jul 22, 2 AM $0.265
+0.00%
$9.29 million $295
Jul 22, 1 AM $0.266
+0.00%
$9.32 million $309
Jul 21, 11 PM $0.265
+0.00%
$9.26 million $311
Jul 21, 7 PM $0.267
+3.25%
$9.35 million $363
Jul 21, 6 PM $0.256
+0.42%
$8.95 million $332
Jul 21, 5 PM $0.252
+0.00%
$8.82 million $418
Jul 21, 3 PM $0.266
+1.57%
$9.31 million $360
Jul 21, 2 PM $0.259
+0.00%
$9.06 million $350
Jul 21, 1 PM $0.258
+0.00%
$9.02 million $323
Jul 21, 11 AM $0.251
+0.00%
$8.8 million $314
Jul 21, 9 AM $0.254
+0.00%
$8.9 million $294
Jul 21, 5 AM $0.248
-0.09%
$8.68 million $292
Jul 21, 3 AM $0.267
+0.61%
$9.35 million $231
Jul 21, 1 AM $0.264
-0.70%
$9.24 million $242
Jul 21, 12 AM $0.263
+0.00%
$9.2 million $224
Jul 20, 10 PM $0.26
+0.00%
$9.1 million $241
Jul 20, 9 PM $0.261
+2.49%
$9.12 million $216
Jul 20, 8 PM $0.251
+0.00%
$8.77 million $185
Jul 20, 5 PM $0.258
+0.00%
$9.03 million $91
Jul 20, 2 PM $0.252
+0.00%
$8.81 million $138