MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.288
+0.57%
$ 10.09 million $ 235
Jun 18, 6 PM $ 0.287
+0.29%
$ 10.04 million $ 220
Jun 18, 5 PM $ 0.286
-0.49%
$ 10.01 million $ 220
Jun 18, 4 PM $ 0.287
-0.45%
$ 10.06 million $ 220
Jun 18, 3 PM $ 0.289
-2.58%
$ 10.1 million $ 429
Jun 18, 2 PM $ 0.295
+0.09%
$ 10.34 million $ 519
Jun 18, 1 PM $ 0.295
+0.22%
$ 10.33 million $ 520
Jun 18, 12 PM $ 0.295
+0.06%
$ 10.31 million $ 442
Jun 18, 11 AM $ 0.297
+0.00%
$ 10.4 million $ 152
Jun 18, 10 AM $ 0.297
-0.32%
$ 10.41 million $ 152
Jun 18, 9 AM $ 0.298
-0.32%
$ 10.42 million $ 434
Jun 18, 8 AM $ 0.299
+0.07%
$ 10.46 million $ 434
Jun 18, 7 AM $ 0.298
+0.55%
$ 10.42 million $ 442
Jun 18, 6 AM $ 0.296
+1.02%
$ 10.35 million $ 441
Jun 18, 5 AM $ 0.293
-0.07%
$ 10.24 million $ 440
Jun 18, 4 AM $ 0.293
-1.57%
$ 10.25 million $ 442
Jun 18, 3 AM $ 0.298
-0.55%
$ 10.43 million $ 913
Jun 18, 2 AM $ 0.298
+0.07%
$ 10.44 million $ 911
Jun 18, 1 AM $ 0.299
+0.49%
$ 10.48 million $ 912
Jun 18, 12 AM $ 0.3
+0.40%
$ 10.49 million $ 848
Jun 17, 11 PM $ 0.299
+0.23%
$ 10.45 million $ 973
Jun 17, 10 PM $ 0.297
-1.02%
$ 10.41 million $ 969
Jun 17, 9 PM $ 0.301
+0.14%
$ 10.54 million $ 978
Jun 17, 8 PM $ 0.301
+0.24%
$ 10.53 million $ 977
Jun 17, 7 PM $ 0.301
-0.78%
$ 10.55 million $ 915
Jun 17, 6 PM $ 0.301
-0.45%
$ 10.54 million $ 860
Jun 17, 5 PM $ 0.303
-0.41%
$ 10.61 million $ 878
Jun 17, 4 PM $ 0.305
+0.27%
$ 10.68 million $ 883
Jun 17, 3 PM $ 0.304
+1.33%
$ 10.63 million $ 841
Jun 17, 2 PM $ 0.3
+0.45%
$ 10.5 million $ 841
Jun 17, 1 PM $ 0.298
+0.03%
$ 10.42 million $ 839
Jun 17, 12 PM $ 0.297
-1.56%
$ 10.39 million $ 833
Jun 17, 11 AM $ 0.302
-0.29%
$ 10.56 million $ 940
Jun 17, 10 AM $ 0.303
+0.01%
$ 10.6 million $ 942
Jun 17, 9 AM $ 0.303
+0.32%
$ 10.6 million $ 955
Jun 17, 8 AM $ 0.302
-0.88%
$ 10.59 million $ 959
Jun 17, 7 AM $ 0.305
-0.16%
$ 10.69 million $ 959
Jun 17, 6 AM $ 0.306
-0.31%
$ 10.71 million $ 960
Jun 17, 5 AM $ 0.304
-0.12%
$ 10.65 million $ 956
Jun 17, 4 AM $ 0.304
+1.03%
$ 10.65 million $ 956
Jun 17, 3 AM $ 0.302
-2.99%
$ 10.58 million $ 545
Jun 17, 2 AM $ 0.313
+0.37%
$ 10.94 million $ 652
Jun 17, 1 AM $ 0.31
-0.61%
$ 10.86 million $ 652
Jun 17, 12 AM $ 0.312
+0.09%
$ 10.91 million $ 652
Jun 16, 11 PM $ 0.312
+0.11%
$ 10.91 million $ 652
Jun 16, 10 PM $ 0.306
-0.39%
$ 10.71 million $ 673
Jun 16, 9 PM $ 0.307
-1.55%
$ 10.75 million $ 745
Jun 16, 8 PM $ 0.311
+0.00%
$ 10.89 million $ 1,018
Jun 16, 7 PM $ 0.311
+0.03%
$ 10.9 million $ 1,018
Jun 16, 6 PM $ 0.312
+0.51%
$ 10.92 million $ 1,013