Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $12.85
+17.52%
$44.96 million $70,743
Nov 7, 2024 $10.93
+5.41%
$38.26 million $233,924
Nov 6, 2024 $10.36
+19.55%
$36.25 million $123,602
Nov 5, 2024 $8.59
+3.80%
$30.05 million $31,108
Nov 4, 2024 $8.55
-2.44%
$-- $39,865
Nov 3, 2024 $8.65
-12.19%
$30.27 million $44,561
Nov 2, 2024 $9.89
+7.42%
$34.62 million $78,322
Nov 1, 2024 $9.17
-4.97%
$32.1 million $27,328
Oct 31, 2024 $9.99
-8.94%
$34.95 million $14,837
Oct 30, 2024 $11.15
+3.81%
$39.02 million $39,278
Oct 29, 2024 $10.74
+17.32%
$37.58 million $42,971
Oct 28, 2024 $9.16
-5.48%
$32.05 million $51,472
Oct 27, 2024 $9.52
-0.29%
$33.33 million $60,711
Oct 26, 2024 $9.52
-1.14%
$33.33 million $58,372
Oct 25, 2024 $9.66
-8.91%
$33.81 million $212,035
Oct 24, 2024 $10.41
+2.33%
$36.44 million $14,867
Oct 23, 2024 $9.9
-7.58%
$34.67 million $70,614
Oct 22, 2024 $10.87
-5.42%
$38.03 million $112,115
Oct 21, 2024 $11.48
-1.01%
$40.2 million $32,634
Oct 20, 2024 $11.56
-4.10%
$40.47 million $26,351
Oct 19, 2024 $12.2
+2.71%
$42.7 million $26,848
Oct 18, 2024 $11.88
-7.13%
$41.58 million $87,878
Oct 17, 2024 $12.68
+6.25%
$44.37 million $10,748
Oct 16, 2024 $11.88
+0.74%
$41.57 million $40,802
Oct 15, 2024 $11.46
+11.77%
$40.1 million $150,413
Oct 14, 2024 $10.08
+4.52%
$35.29 million $345,916
Oct 13, 2024 $9.48
-7.01%
$33.2 million $322,465
Oct 12, 2024 $10.27
+1.38%
$35.93 million $79,710
Oct 11, 2024 $9.88
+6.51%
$34.57 million $553,103
Jun 25, 2024 $11.38
+6.07%
$39.81 million $60,173
Jun 24, 2024 $10.72
+6.45%
$37.53 million $79,661
Jun 23, 2024 $10.2
-8.38%
$35.7 million $180,250
Jun 22, 2024 $11.13
-8.14%
$38.97 million $20,643
Jun 21, 2024 $12.12
-0.96%
$42.42 million $30,303
Jun 20, 2024 $12.24
-4.26%
$42.83 million $33,366
Jun 19, 2024 $12.78
+2.97%
$44.74 million $69,490
Jun 18, 2024 $12.41
+3.87%
$43.45 million $84,342
Jun 17, 2024 $11.95
-4.49%
$41.83 million $91,820
Jun 16, 2024 $12.51
+3.29%
$43.8 million $86,842
Jun 15, 2024 $12.08
-5.66%
$42.28 million $60,876
Jun 14, 2024 $12.8
-3.30%
$44.81 million $70,538
Jun 13, 2024 $13.24
-2.39%
$46.34 million $61,788
Jun 12, 2024 $13.56
+13.32%
$47.48 million $110,456
Jun 11, 2024 $11.97
-1.87%
$41.9 million $200,538
Jun 10, 2024 $12.2
-12.08%
$42.7 million $323,131
Jun 9, 2024 $13.99
-6.39%
$48.98 million $201,237
Jun 8, 2024 $14.95
-1.37%
$52.32 million $85,969
Jun 7, 2024 $15.16
-7.20%
$53.05 million $174,734
Jun 6, 2024 $16.33
-0.62%
$57.16 million $236,870
Jun 5, 2024 $16.94
-4.15%
$59.27 million $132,089