MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 4.8
+4.05%
$ 16.78 million $ 150,768
Jan 19, 2024 $ 4.58
+1.63%
$ 16.02 million $ 389,421
Jan 18, 2024 $ 4.5
+28.40%
$ 15.76 million $ 925,932
Jan 17, 2024 $ 3.51
+30.07%
$ 12.27 million $ 340,905
Jan 16, 2024 $ 2.7
-9.47%
$ 9.44 million $ 81,024
Jan 15, 2024 $ 2.98
+34.24%
$ 10.42 million $ 161,333
Jan 14, 2024 $ 2.22
+6.70%
$ 7.78 million $ 41,351
Jan 13, 2024 $ 2.08
+28.03%
$ 7.29 million $ 59,992
Jan 12, 2024 $ 1.63
+7.35%
$ 5.69 million $ 71,249
Jan 11, 2024 $ 1.51
+7.88%
$ 5.3 million $ 144,393
Jan 10, 2024 $ 1.4
+12.17%
$ 4.91 million $ 12,400
Jan 9, 2024 $ 1.25
+10.15%
$ 4.38 million $ 23,872
Jan 8, 2024 $ 1.14
-5.17%
$ 3.98 million $ 29,373
Jan 7, 2024 $ 1.2
-14.81%
$ 4.19 million $ 39,181
Jan 6, 2024 $ 1.4
+10.44%
$ 4.89 million $ 51,475
Jan 5, 2024 $ 1.27
-5.39%
$ 4.43 million $ 38,756
Jan 4, 2024 $ 1.34
-6.45%
$ 4.68 million $ 27,474
Jan 3, 2024 $ 1.43
+0.43%
$ 5.01 million $ 9,150
Jan 2, 2024 $ 1.39
-11.81%
$ 4.85 million $ 11,322
Jan 1, 2024 $ 1.57
-4.78%
$ 5.5 million $ 18,170
Dec 31, 2023 $ 1.65
-1.49%
$ 5.78 million $ 1,826
Dec 30, 2023 $ 1.68
+11.76%
$ 5.87 million $ 19,172
Dec 29, 2023 $ 1.5
-3.21%
$ 5.25 million $ 6,865
Dec 28, 2023 $ 1.55
-11.77%
$ 5.42 million $ 17,915
Dec 27, 2023 $ 1.76
-4.52%
$ 6.15 million $ 21,556
Dec 26, 2023 $ 1.84
-3.59%
$ 6.44 million $ 10,115
Dec 25, 2023 $ 1.91
+3.55%
$ 6.68 million $ 11,062
Dec 24, 2023 $ 1.84
-2.54%
$ 6.45 million $ 18,399
Dec 23, 2023 $ 1.89
-0.57%
$ 6.62 million $ 9,588
Dec 22, 2023 $ 1.9
-5.66%
$ 6.66 million $ 38,918
Dec 21, 2023 $ 2.02
-3.99%
$ 7.06 million $ 36,816
Dec 20, 2023 $ 2.1
+4.48%
$ 7.35 million $ 44,922
Dec 19, 2023 $ 2.01
+0.39%
$ 7.03 million $ 14,579
Dec 18, 2023 $ 2
-16.61%
$ 7.01 million $ 84,703
Dec 17, 2023 $ 2.4
-1.91%
$ 8.4 million $ 56,533
Dec 16, 2023 $ 2.45
+40.55%
$ 8.57 million $ 190,091
Dec 15, 2023 $ 1.74
+1.55%
$ 6.1 million $ 57,328
Dec 14, 2023 $ 1.72
+14.25%
$ 6.01 million $ 45,373
Dec 13, 2023 $ 1.5
-2.85%
$ 5.26 million $ 84,935
Dec 12, 2023 $ 1.55
-14.92%
$ 5.43 million $ 50,331
Dec 11, 2023 $ 1.82
-8.11%
$ 6.39 million $ 28,855
Dec 10, 2023 $ 1.99
-2.88%
$ 6.95 million $ 75,876
Dec 9, 2023 $ 2.05
+4.89%
$ 7.16 million $ 21,051
Dec 8, 2023 $ 1.95
+9.86%
$ 6.82 million $ 104,046
Dec 7, 2023 $ 1.77
+38.10%
$ 6.21 million $ 71,685
Dec 6, 2023 $ 1.29
+2.02%
$ 4.5 million $ 37,441
Dec 5, 2023 $ 1.26
-25.53%
$ 4.41 million $ 81,442
Dec 4, 2023 $ 1.85
+152.04%
$ 6.46 million $ 120,116
Dec 3, 2023 $ 0.732
+14.56%
$ 10.98 million $ 41,390
Dec 2, 2023 $ 0.655
-14.54%
$ 9.83 million $ 35,641