MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.31
-1.30%
$ 10.83 million $ 1,407
Jun 16, 4 PM $ 0.313
-0.19%
$ 10.97 million $ 1,408
Jun 16, 3 PM $ 0.314
+0.19%
$ 11 million $ 1,464
Jun 16, 2 PM $ 0.313
+0.68%
$ 10.95 million $ 1,750
Jun 16, 1 PM $ 0.314
+0.68%
$ 10.98 million $ 1,766
Jun 16, 12 PM $ 0.313
+0.22%
$ 10.96 million $ 1,808
Jun 16, 11 AM $ 0.312
-0.17%
$ 10.92 million $ 1,799
Jun 16, 10 AM $ 0.309
+0.41%
$ 10.81 million $ 1,786
Jun 16, 9 AM $ 0.308
-0.27%
$ 10.78 million $ 1,754
Jun 16, 8 AM $ 0.311
+0.78%
$ 10.88 million $ 1,714
Jun 16, 7 AM $ 0.309
+0.15%
$ 10.81 million $ 1,700
Jun 16, 6 AM $ 0.308
+0.25%
$ 10.76 million $ 1,776
Jun 16, 5 AM $ 0.307
-0.40%
$ 10.74 million $ 1,774
Jun 16, 4 AM $ 0.309
-0.37%
$ 10.8 million $ 1,783
Jun 16, 3 AM $ 0.309
+0.16%
$ 10.83 million $ 1,642
Jun 16, 2 AM $ 0.309
-1.25%
$ 10.81 million $ 1,650
Jun 16, 1 AM $ 0.313
-0.08%
$ 10.94 million $ 1,654
Jun 16, 12 AM $ 0.312
+0.12%
$ 10.93 million $ 1,727
Jun 15, 11 PM $ 0.311
-0.52%
$ 10.9 million $ 1,727
Jun 15, 10 PM $ 0.313
-0.74%
$ 10.97 million $ 1,736
Jun 15, 9 PM $ 0.316
-1.09%
$ 11.05 million $ 1,678
Jun 15, 8 PM $ 0.32
+1.35%
$ 11.19 million $ 1,523
Jun 15, 7 PM $ 0.315
-1.29%
$ 11.02 million $ 1,483
Jun 15, 6 PM $ 0.319
-0.01%
$ 11.16 million $ 1,494
Jun 15, 5 PM $ 0.319
+0.48%
$ 11.18 million $ 1,493
Jun 15, 4 PM $ 0.318
+0.48%
$ 11.13 million $ 689
Jun 15, 3 PM $ 0.313
-0.11%
$ 10.95 million $ 645
Jun 15, 2 PM $ 0.314
+0.08%
$ 10.98 million $ 618
Jun 15, 1 PM $ 0.313
+0.82%
$ 10.97 million $ 702
Jun 15, 12 PM $ 0.309
+1.21%
$ 10.82 million $ 268
Jun 15, 11 AM $ 0.308
+1.54%
$ 10.79 million $ 271
Jun 15, 10 AM $ 0.303
+0.53%
$ 10.61 million $ 797
Jun 15, 9 AM $ 0.302
-0.07%
$ 10.58 million $ 1,009
Jun 15, 8 AM $ 0.302
+0.12%
$ 10.58 million $ 1,007
Jun 15, 7 AM $ 0.302
-0.06%
$ 10.58 million $ 1,008
Jun 15, 6 AM $ 0.303
-0.12%
$ 10.59 million $ 976
Jun 15, 5 AM $ 0.303
+0.10%
$ 10.61 million $ 978
Jun 15, 4 AM $ 0.303
-0.23%
$ 10.61 million $ 1,166
Jun 15, 3 AM $ 0.303
+0.12%
$ 10.62 million $ 1,167
Jun 15, 2 AM $ 0.303
+0.03%
$ 10.62 million $ 1,168
Jun 15, 1 AM $ 0.302
-0.46%
$ 10.57 million $ 1,164
Jun 15, 12 AM $ 0.302
+0.16%
$ 10.59 million $ 1,165
Jun 14, 11 PM $ 0.302
-0.05%
$ 10.58 million $ 1,163
Jun 14, 10 PM $ 0.302
-0.58%
$ 10.56 million $ 1,140
Jun 14, 9 PM $ 0.301
+1.89%
$ 10.54 million $ 893
Jun 14, 8 PM $ 0.295
+0.15%
$ 10.32 million $ 884
Jun 14, 7 PM $ 0.295
+0.34%
$ 10.32 million $ 1,125
Jun 14, 6 PM $ 0.294
-0.21%
$ 10.27 million $ 1,122
Jun 14, 5 PM $ 0.295
-0.02%
$ 10.31 million $ 1,124
Jun 14, 4 PM $ 0.295
+0.42%
$ 10.32 million $ 1,124