Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.252
+0.00%
$8.81 million $138
Jul 20, 5 AM $0.248
+0.00%
$8.69 million $119
Jul 20, 2 AM $0.244
+0.26%
$8.52 million $120
Jul 20, 12 AM $0.253
+0.20%
$8.84 million $87
Jul 19, 6 PM $0.258
+0.00%
$9.03 million $64
Jul 19, 2 PM $0.26
+5.93%
$9.11 million $77
Jul 19, 10 AM $0.248
+0.00%
$8.69 million $78
Jul 18, 11 PM $0.249
+0.00%
$8.71 million $161
Jul 18, 6 PM $0.248
+0.00%
$8.68 million $277
Jul 18, 1 PM $0.244
+0.43%
$8.53 million $279
Jul 18, 12 PM $0.258
+0.00%
$9.04 million $270
Jul 18, 8 AM $0.255
+0.00%
$8.92 million $308
Jul 18, 7 AM $0.258
+0.40%
$9.02 million $300
Jul 18, 4 AM $0.258
+0.00%
$9.02 million $288
Jul 18, 3 AM $0.224
+0.00%
$7.84 million $438
Jul 18, 12 AM $0.257
+0.00%
$8.99 million $438
Jul 17, 11 PM $0.258
+0.00%
$9.02 million $380
Jul 17, 8 PM $0.24
-5.65%
$8.41 million $406
Jul 17, 7 PM $0.255
+4.76%
$8.93 million $336
Jul 17, 6 PM $0.242
+0.00%
$8.49 million $278
Jul 17, 2 PM $0.241
+0.00%
$8.44 million $374
Jul 17, 1 PM $0.235
+0.00%
$8.23 million $341
Jul 17, 12 PM $0.245
+0.00%
$8.59 million $322
Jul 17, 9 AM $0.24
+0.00%
$8.39 million $301
Jul 17, 7 AM $0.247
+0.00%
$8.63 million $312
Jul 17, 3 AM $0.247
+1.42%
$8.64 million $313
Jul 17, 2 AM $0.259
-0.34%
$9.08 million $233
Jul 17, 1 AM $0.261
-1.19%
$9.12 million $182
Jul 16, 11 PM $0.261
+0.00%
$9.12 million $156
Jul 16, 8 PM $0.254
+0.00%
$8.9 million $145
Jul 16, 5 PM $0.251
+0.00%
$8.77 million $158
Jul 16, 4 PM $0.247
+1.40%
$8.66 million $147
Jul 16, 3 PM $0.237
+0.00%
$8.31 million $52
Jul 16, 8 AM $0.261
+0.00%
$9.13 million $526
Jul 16, 4 AM $0.265
+0.00%
$9.27 million $526
Jul 16, 1 AM $0.261
+0.00%
$9.14 million $670
Jul 16, 12 AM $0.262
+0.00%
$9.17 million $673
Jul 15, 7 PM $0.262
+0.00%
$9.18 million $672
Jul 15, 6 PM $0.262
+0.00%
$9.16 million $650
Jul 15, 3 PM $0.255
+2.47%
$8.93 million $604
Jul 15, 2 PM $0.307
-0.04%
$10.74 million $331
Jul 15, 1 PM $0.295
+0.00%
$10.32 million $611
Jul 15, 11 AM $0.287
+0.00%
$10.05 million $625
Jul 15, 10 AM $0.284
+0.00%
$9.95 million $279
Jul 15, 8 AM $0.285
+0.00%
$9.97 million $244
Jul 15, 3 AM $0.297
+0.00%
$10.38 million $710
Jul 15, 1 AM $0.288
+0.00%
$10.08 million $618
Jul 15, 12 AM $0.291
-0.59%
$10.18 million $612
Jul 14, 11 PM $0.293
+0.87%
$10.24 million $806
Jul 14, 10 PM $0.291
+0.55%
$10.17 million $519