Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $18.11
+10.20%
$63.39 million $107,014
Jun 3, 2024 $16.43
-5.87%
$57.52 million $208,008
Jun 2, 2024 $17.46
-6.39%
$61.11 million $119,828
Jun 1, 2024 $18.66
+0.25%
$65.32 million $68,356
May 31, 2024 $18.62
-1.90%
$65.15 million $110,825
May 30, 2024 $18.98
-6.54%
$66.42 million $59,087
May 29, 2024 $20.28
+0.94%
$70.98 million $103,296
May 28, 2024 $20.09
-3.29%
$70.32 million $42,086
May 27, 2024 $20.78
+3.87%
$72.71 million $109,218
May 26, 2024 $20
-5.56%
$70 million $53,437
May 25, 2024 $21.18
-6.35%
$74.13 million $72,208
May 24, 2024 $22.62
-0.17%
$79.16 million $99,867
May 23, 2024 $22.65
+0.35%
$79.29 million $69,336
May 22, 2024 $22.57
-12.06%
$79.01 million $110,639
May 21, 2024 $25.67
+7.59%
$89.84 million $103,348
May 20, 2024 $23.86
+10.42%
$83.51 million $50,250
May 19, 2024 $21.61
+8.07%
$75.63 million $128,095
May 18, 2024 $19.99
-2.98%
$69.98 million $49,471
May 17, 2024 $20.61
+7.25%
$72.13 million $151,744
May 16, 2024 $19.22
-8.05%
$67.25 million $132,662
May 15, 2024 $20.77
+12.43%
$72.68 million $164,877
May 14, 2024 $18.47
-12.95%
$64.64 million $125,421
May 13, 2024 $21.22
+0.00%
$74.26 million $51,366
May 12, 2024 $21.22
+2.06%
$74.26 million $91,517
May 11, 2024 $20.79
+13.16%
$72.77 million $121,404
May 10, 2024 $18.36
-8.86%
$64.27 million $230,190
May 9, 2024 $20.15
-5.11%
$70.52 million $328,095
May 8, 2024 $21.23
-3.09%
$74.32 million $143,922
May 7, 2024 $21.91
-0.69%
$76.69 million $55,528
May 6, 2024 $22.06
-5.45%
$77.22 million $146,095
May 5, 2024 $23.34
+0.18%
$81.67 million $39,712
May 4, 2024 $23.29
-10.51%
$81.53 million $140,672
May 3, 2024 $26.03
+21.18%
$91.11 million $158,349
May 2, 2024 $21.48
+4.59%
$75.19 million $270,349
May 1, 2024 $20.52
-8.43%
$71.89 million $129,162
Apr 30, 2024 $22.41
-4.72%
$78.44 million $138,851
Apr 29, 2024 $23.52
-2.09%
$82.32 million $99,819
Apr 28, 2024 $24.02
+2.80%
$84.08 million $171,345
Apr 27, 2024 $23.37
-2.14%
$81.79 million $170,487
Apr 26, 2024 $23.88
-3.95%
$83.58 million $172,299
Apr 25, 2024 $24.86
-7.97%
$87.02 million $95,329
Apr 24, 2024 $27.01
-4.46%
$94.55 million $118,997
Apr 23, 2024 $26.79
-6.29%
$93.78 million $186,277
Apr 22, 2024 $28.59
-2.68%
$100.07 million $172,755
Apr 21, 2024 $29.59
+8.13%
$103.57 million $301,384
Apr 20, 2024 $27.37
+8.66%
$95.78 million $267,199
Apr 19, 2024 $25.19
+3.12%
$88.15 million $283,796
Apr 18, 2024 $24.42
-2.50%
$85.49 million $188,029
Apr 17, 2024 $25.05
+8.13%
$87.68 million $297,172
Apr 16, 2024 $23.17
-16.07%
$81.08 million $409,105