MoonTropica Historical Data

CAH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.294
+0.27%
$ 10.28 million $ 1,194
Jun 14, 2 PM $ 0.294
-0.53%
$ 10.28 million $ 1,321
Jun 14, 1 PM $ 0.295
-0.07%
$ 10.32 million $ 1,282
Jun 14, 12 PM $ 0.295
-0.30%
$ 10.34 million $ 1,285
Jun 14, 11 AM $ 0.296
+0.02%
$ 10.37 million $ 1,087
Jun 14, 10 AM $ 0.297
-3.44%
$ 10.38 million $ 1,089
Jun 14, 9 AM $ 0.306
-0.25%
$ 10.73 million $ 252
Jun 14, 8 AM $ 0.307
+0.15%
$ 10.76 million $ 478
Jun 14, 7 AM $ 0.307
-0.02%
$ 10.75 million $ 478
Jun 14, 6 AM $ 0.307
-0.18%
$ 10.76 million $ 479
Jun 14, 5 AM $ 0.307
-0.16%
$ 10.76 million $ 431
Jun 14, 4 AM $ 0.305
-0.01%
$ 10.68 million $ 429
Jun 14, 3 AM $ 0.305
-0.17%
$ 10.68 million $ 429
Jun 14, 2 AM $ 0.305
-0.11%
$ 10.68 million $ 506
Jun 14, 1 AM $ 0.306
-1.03%
$ 10.7 million $ 497
Jun 14, 12 AM $ 0.309
+0.40%
$ 10.8 million $ 428
Jun 13, 11 PM $ 0.308
-0.02%
$ 10.77 million $ 493
Jun 13, 10 PM $ 0.308
+0.09%
$ 10.77 million $ 482
Jun 13, 9 PM $ 0.306
-0.53%
$ 10.71 million $ 454
Jun 13, 8 PM $ 0.308
-0.19%
$ 10.77 million $ 513
Jun 13, 7 PM $ 0.308
-0.22%
$ 10.77 million $ 513
Jun 13, 6 PM $ 0.308
+0.12%
$ 10.79 million $ 570
Jun 13, 5 PM $ 0.308
+0.81%
$ 10.77 million $ 569
Jun 13, 4 PM $ 0.305
-0.30%
$ 10.68 million $ 567
Jun 13, 3 PM $ 0.306
-0.94%
$ 10.72 million $ 550
Jun 13, 2 PM $ 0.307
+0.00%
$ 10.74 million $ 588
Jun 13, 1 PM $ 0.307
-1.26%
$ 10.74 million $ 587
Jun 13, 12 PM $ 0.311
+0.05%
$ 10.87 million $ 465
Jun 13, 11 AM $ 0.31
+0.17%
$ 10.87 million $ 465
Jun 13, 10 AM $ 0.31
+0.01%
$ 10.84 million $ 464
Jun 13, 9 AM $ 0.31
-0.13%
$ 10.84 million $ 465
Jun 13, 8 AM $ 0.31
+1.30%
$ 10.85 million $ 462
Jun 13, 7 AM $ 0.306
+0.79%
$ 10.7 million $ 461
Jun 13, 6 AM $ 0.303
-1.48%
$ 10.62 million $ 486
Jun 13, 5 AM $ 0.308
+0.55%
$ 10.78 million $ 475
Jun 13, 4 AM $ 0.306
+0.27%
$ 10.72 million $ 473
Jun 13, 3 AM $ 0.305
-0.05%
$ 10.69 million $ 464
Jun 13, 2 AM $ 0.31
-0.41%
$ 10.83 million $ 390
Jun 13, 1 AM $ 0.31
+0.09%
$ 10.84 million $ 181
Jun 13, 12 AM $ 0.31
+0.11%
$ 10.84 million $ 181
Jun 12, 11 PM $ 0.309
+0.00%
$ 10.83 million $ 729
Jun 12, 10 PM $ 0.31
-0.13%
$ 10.83 million $ 729
Jun 12, 9 PM $ 0.31
+0.10%
$ 10.86 million $ 729
Jun 12, 8 PM $ 0.31
+2.49%
$ 10.86 million $ 729
Jun 12, 7 PM $ 0.303
-0.03%
$ 10.59 million $ 726
Jun 12, 6 PM $ 0.303
-1.21%
$ 10.59 million $ 726
Jun 12, 5 PM $ 0.312
-0.05%
$ 10.9 million $ 672
Jun 12, 4 PM $ 0.312
+2.67%
$ 10.91 million $ 698
Jun 12, 3 PM $ 0.302
+0.00%
$ 10.57 million $ 671
Jun 12, 1 PM $ 0.311
-0.09%
$ 10.9 million $ 726