Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $27.08
-0.95%
$94.79 million $356,527
Apr 14, 2024 $27.34
+9.47%
$95.7 million $409,111
Apr 13, 2024 $26.19
-12.72%
$91.66 million $1.36 million
Apr 12, 2024 $30.01
-6.38%
$105.03 million $389,849
Apr 11, 2024 $32.05
-3.07%
$112.18 million $434,857
Apr 10, 2024 $32.23
-19.33%
$112.81 million $791,422
Apr 9, 2024 $39.95
+10.75%
$139.84 million $945,624
Apr 8, 2024 $36.08
+1.86%
$126.26 million $490,328
Apr 7, 2024 $35.42
-8.96%
$123.96 million $375,159
Apr 6, 2024 $38.9
-2.65%
$136.15 million $229,200
Apr 5, 2024 $39.96
-12.39%
$139.85 million $590,525
Apr 4, 2024 $45.61
+19.27%
$159.63 million $1.86 million
Apr 3, 2024 $38.24
-1.17%
$133.84 million $475,297
Apr 2, 2024 $38.7
+5.47%
$135.43 million $552,364
Apr 1, 2024 $36.69
-12.64%
$128.41 million $965,143
Mar 31, 2024 $42
+27.16%
$146.99 million $1.12 million
Mar 30, 2024 $34.96
-1.69%
$122.34 million $442,470
Mar 29, 2024 $36.18
-1.07%
$126.61 million $291,410
Mar 28, 2024 $35.51
-9.81%
$124.28 million $673,179
Mar 27, 2024 $39.37
-1.96%
$137.81 million $403,668
Mar 26, 2024 $40.21
-5.45%
$140.75 million $424,855
Mar 25, 2024 $43.86
+17.74%
$153.5 million $631,493
Mar 24, 2024 $37.25
-6.08%
$130.37 million $427,212
Mar 23, 2024 $39.62
+18.29%
$138.68 million $751,166
Mar 22, 2024 $33.5
-13.40%
$117.23 million $567,693
Mar 20, 2024 $38.47
+6.38%
$134.63 million $768,860
Mar 19, 2024 $36.16
-15.11%
$126.56 million $1.06 million
Mar 18, 2024 $42.6
-13.35%
$149.09 million $536,486
Mar 17, 2024 $49.28
+2.91%
$172.47 million $254,387
Mar 16, 2024 $47.88
-5.55%
$167.59 million $502,218
Mar 15, 2024 $50.7
+2.85%
$177.44 million $1.48 million
Mar 14, 2024 $49.33
+8.63%
$172.64 million $1.46 million
Mar 13, 2024 $33.85
-1.53%
$118.49 million $368,791
Mar 12, 2024 $34.38
+10.10%
$120.32 million $679,368
Mar 11, 2024 $31.03
+8.93%
$108.61 million $321,615
Mar 10, 2024 $28.49
-7.21%
$99.7 million $182,801
Mar 9, 2024 $30.84
+13.74%
$107.95 million $853,792
Mar 8, 2024 $27.12
+3.57%
$94.91 million $276,432
Mar 7, 2024 $26.1
-9.66%
$91.35 million $456,482
Mar 6, 2024 $28.53
+19.51%
$99.86 million $383,097
Mar 5, 2024 $23.87
-0.69%
$83.56 million $451,725
Mar 4, 2024 $24.04
-10.48%
$84.14 million $427,031
Mar 3, 2024 $27.1
-4.57%
$94.84 million $371,058
Mar 2, 2024 $28.39
+5.06%
$99.38 million $576,907
Mar 1, 2024 $27.03
+21.54%
$94.59 million $670,909
Feb 29, 2024 $21.99
-6.28%
$76.97 million $368,892
Feb 28, 2024 $22.94
+6.53%
$80.29 million $843,339
Feb 27, 2024 $21.53
-10.13%
$75.37 million $349,218
Feb 26, 2024 $23.96
+14.06%
$83.86 million $417,135
Feb 25, 2024 $21.01
+15.26%
$73.53 million $362,675