MoonTropica Historical Data

CAH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.312
+1.27%
$ 10.92 million $ 726
Jun 12, 11 AM $ 0.308
-1.65%
$ 10.78 million $ 725
Jun 12, 10 AM $ 0.313
-0.50%
$ 10.96 million $ 680
Jun 12, 9 AM $ 0.314
+0.58%
$ 11 million $ 680
Jun 12, 8 AM $ 0.313
+0.85%
$ 10.96 million $ 680
Jun 12, 7 AM $ 0.31
+1.48%
$ 10.86 million $ 679
Jun 12, 6 AM $ 0.306
-1.76%
$ 10.7 million $ 678
Jun 12, 5 AM $ 0.312
-0.62%
$ 10.91 million $ 698
Jun 12, 4 AM $ 0.314
+0.42%
$ 10.99 million $ 698
Jun 12, 3 AM $ 0.313
-0.04%
$ 10.95 million $ 772
Jun 12, 2 AM $ 0.313
+0.66%
$ 10.95 million $ 772
Jun 12, 1 AM $ 0.311
-0.13%
$ 10.87 million $ 760
Jun 12, 12 AM $ 0.31
-1.56%
$ 10.85 million $ 761
Jun 11, 11 PM $ 0.315
-0.01%
$ 11.02 million $ 707
Jun 11, 10 PM $ 0.314
-0.01%
$ 10.98 million $ 707
Jun 11, 9 PM $ 0.313
+0.84%
$ 10.97 million $ 702
Jun 11, 8 PM $ 0.311
-2.15%
$ 10.87 million $ 624
Jun 11, 7 PM $ 0.318
+1.97%
$ 11.12 million $ 550
Jun 11, 6 PM $ 0.312
+0.00%
$ 10.9 million $ 612
Jun 11, 5 PM $ 0.311
+1.69%
$ 10.87 million $ 614
Jun 11, 4 PM $ 0.306
+0.49%
$ 10.7 million $ 579
Jun 11, 3 PM $ 0.305
-0.13%
$ 10.68 million $ 600
Jun 11, 2 PM $ 0.309
-0.26%
$ 10.81 million $ 636
Jun 11, 1 PM $ 0.304
+0.13%
$ 10.66 million $ 632
Jun 11, 12 PM $ 0.304
-2.78%
$ 10.65 million $ 555
Jun 11, 11 AM $ 0.312
+1.31%
$ 10.92 million $ 492
Jun 11, 10 AM $ 0.308
-1.23%
$ 10.77 million $ 494
Jun 11, 9 AM $ 0.311
-0.12%
$ 10.9 million $ 259
Jun 11, 8 AM $ 0.312
+0.55%
$ 10.91 million $ 533
Jun 11, 7 AM $ 0.31
-0.14%
$ 10.85 million $ 696
Jun 11, 6 AM $ 0.311
+0.69%
$ 10.9 million $ 697
Jun 11, 5 AM $ 0.309
-0.53%
$ 10.83 million $ 694
Jun 11, 4 AM $ 0.31
+1.42%
$ 10.86 million $ 690
Jun 11, 3 AM $ 0.306
-0.79%
$ 10.7 million $ 617
Jun 11, 2 AM $ 0.307
+0.15%
$ 10.76 million $ 591
Jun 11, 1 AM $ 0.307
+0.47%
$ 10.74 million $ 590
Jun 11, 12 AM $ 0.305
+0.03%
$ 10.68 million $ 570
Jun 10, 11 PM $ 0.305
+0.55%
$ 10.67 million $ 614
Jun 10, 10 PM $ 0.303
+0.08%
$ 10.61 million $ 611
Jun 10, 9 PM $ 0.305
-0.29%
$ 10.68 million $ 496
Jun 10, 8 PM $ 0.307
+0.08%
$ 10.74 million $ 499
Jun 10, 7 PM $ 0.307
+1.18%
$ 10.74 million $ 495
Jun 10, 6 PM $ 0.303
-2.06%
$ 10.62 million $ 495
Jun 10, 5 PM $ 0.309
-0.38%
$ 10.82 million $ 421
Jun 10, 4 PM $ 0.312
-0.55%
$ 10.91 million $ 469
Jun 10, 3 PM $ 0.312
+0.34%
$ 10.92 million $ 508
Jun 10, 2 PM $ 0.311
-1.00%
$ 10.88 million $ 508
Jun 10, 1 PM $ 0.314
+1.19%
$ 10.99 million $ 492
Jun 10, 12 PM $ 0.311
+1.08%
$ 10.87 million $ 490
Jun 10, 11 AM $ 0.307
-0.51%
$ 10.74 million $ 489