Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $18.23
+4.98%
$63.79 million $329,838
Feb 23, 2024 $17.36
-0.87%
$60.77 million $263,242
Feb 22, 2024 $17.52
-0.57%
$61.31 million $333,004
Feb 21, 2024 $17.82
-4.32%
$62.37 million $304,543
Feb 20, 2024 $18.62
-2.04%
$65.18 million $660,476
Feb 19, 2024 $19.35
-12.68%
$67.72 million $707,141
Feb 18, 2024 $22.16
+8.62%
$77.56 million $919,923
Feb 17, 2024 $18.15
+3.04%
$63.52 million $379,268
Feb 16, 2024 $17.57
-3.13%
$61.51 million $348,995
Feb 15, 2024 $18.12
+2.44%
$63.41 million $857,494
Feb 14, 2024 $17.69
+2.80%
$61.9 million $600,971
Feb 13, 2024 $17.2
-10.26%
$60.22 million $1.01 million
Feb 12, 2024 $19.17
+8.57%
$67.1 million $948,474
Feb 11, 2024 $17.66
+3.81%
$61.8 million $539,826
Feb 10, 2024 $17.03
+39.80%
$59.6 million $1.19 million
Feb 9, 2024 $12.13
+42.24%
$42.46 million $514,922
Feb 8, 2024 $8.53
+11.28%
$29.85 million $275,247
Feb 7, 2024 $7.62
+27.32%
$26.67 million $167,171
Feb 6, 2024 $5.98
-4.19%
$20.94 million $120,197
Feb 5, 2024 $6.25
-8.16%
$21.86 million $139,154
Feb 4, 2024 $6.8
+6.64%
$23.8 million $151,380
Feb 3, 2024 $6.38
-3.16%
$22.32 million $91,845
Feb 2, 2024 $6.59
+8.06%
$23.05 million $81,572
Feb 1, 2024 $6.09
-2.93%
$21.33 million $165,899
Jan 31, 2024 $6.26
-12.14%
$21.9 million $203,611
Jan 30, 2024 $7.1
-2.03%
$24.85 million $180,713
Jan 29, 2024 $7.25
+1.86%
$25.37 million $297,568
Jan 28, 2024 $7.12
+9.80%
$24.9 million $195,644
Jan 27, 2024 $6.48
+6.29%
$22.68 million $158,649
Jan 26, 2024 $6.1
-7.42%
$21.34 million $117,920
Jan 25, 2024 $6.59
+8.62%
$23.05 million $427,560
Jan 24, 2024 $6.06
-7.74%
$21.2 million $340,509
Jan 23, 2024 $6.56
+22.86%
$22.98 million $466,654
Jan 22, 2024 $5.34
+0.91%
$18.7 million $1.13 million
Jan 21, 2024 $5.29
+10.41%
$18.53 million $401,511
Jan 20, 2024 $4.8
+4.05%
$16.78 million $150,768
Jan 19, 2024 $4.58
+1.63%
$16.02 million $389,421
Jan 18, 2024 $4.5
+28.40%
$15.76 million $925,932
Jan 17, 2024 $3.51
+30.07%
$12.27 million $340,905
Jan 16, 2024 $2.7
-9.47%
$9.44 million $81,024
Jan 15, 2024 $2.98
+34.24%
$10.42 million $161,333
Jan 14, 2024 $2.22
+6.70%
$7.78 million $41,351
Jan 13, 2024 $2.08
+28.03%
$7.29 million $59,992
Jan 12, 2024 $1.63
+7.35%
$5.69 million $71,249
Jan 11, 2024 $1.51
+7.88%
$5.3 million $144,393
Jan 10, 2024 $1.4
+12.17%
$4.91 million $12,400
Jan 9, 2024 $1.25
+10.15%
$4.38 million $23,872
Jan 8, 2024 $1.14
-5.17%
$3.98 million $29,373
Jan 7, 2024 $1.2
-14.81%
$4.19 million $39,181
Jan 6, 2024 $1.4
+10.44%
$4.89 million $51,475