MoonTropica Historical Data

CAH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.44
+0.95%
$ 15.38 million $ 2,307
Mar 7, 10 PM $ 0.436
+2.33%
$ 15.24 million $ 2,112
Mar 7, 9 PM $ 0.426
+0.12%
$ 14.92 million $ 2,018
Mar 7, 8 PM $ 0.425
-2.12%
$ 14.88 million $ 2,016
Mar 7, 7 PM $ 0.434
-0.43%
$ 15.2 million $ 2,031
Mar 7, 6 PM $ 0.437
+0.44%
$ 15.3 million $ 1,782
Mar 7, 5 PM $ 0.435
+1.01%
$ 15.23 million $ 1,041
Mar 7, 4 PM $ 0.431
-0.29%
$ 15.08 million $ 977
Mar 7, 3 PM $ 0.432
+0.08%
$ 15.13 million $ 1,180
Mar 7, 2 PM $ 0.431
+0.67%
$ 15.07 million $ 1,156
Mar 7, 1 PM $ 0.428
+0.53%
$ 14.98 million $ 1,052
Mar 7, 12 PM $ 0.426
-0.04%
$ 14.92 million $ 509
Mar 7, 11 AM $ 0.427
+0.20%
$ 14.93 million $ 510
Mar 7, 10 AM $ 0.426
-0.02%
$ 14.9 million $ 965
Mar 7, 9 AM $ 0.426
+0.10%
$ 14.9 million $ 990
Mar 7, 8 AM $ 0.426
+0.41%
$ 14.91 million $ 989
Mar 7, 7 AM $ 0.424
-1.26%
$ 14.83 million $ 987
Mar 7, 6 AM $ 0.429
-0.14%
$ 15.02 million $ 994
Mar 7, 5 AM $ 0.43
+1.16%
$ 15.03 million $ 933
Mar 7, 4 AM $ 0.424
+0.74%
$ 14.85 million $ 744
Mar 7, 3 AM $ 0.422
+2.97%
$ 14.77 million $ 706
Mar 7, 2 AM $ 0.41
-1.38%
$ 14.34 million $ 572
Mar 7, 1 AM $ 0.416
+0.11%
$ 14.54 million $ 576
Mar 7, 12 AM $ 0.415
-0.05%
$ 14.52 million $ 676
Mar 6, 11 PM $ 0.416
+0.42%
$ 14.55 million $ 656
Mar 6, 10 PM $ 0.413
+0.78%
$ 14.47 million $ 868
Mar 6, 9 PM $ 0.41
-0.23%
$ 14.33 million $ 804
Mar 6, 8 PM $ 0.409
-0.55%
$ 14.33 million $ 845
Mar 6, 7 PM $ 0.412
+0.24%
$ 14.42 million $ 847
Mar 6, 6 PM $ 0.411
+1.57%
$ 14.37 million $ 844
Mar 6, 5 PM $ 0.407
-0.69%
$ 14.25 million $ 806
Mar 6, 4 PM $ 0.409
+1.13%
$ 14.33 million $ 787
Mar 6, 3 PM $ 0.403
-0.60%
$ 14.11 million $ 694
Mar 6, 2 PM $ 0.404
-1.12%
$ 14.13 million $ 558
Mar 6, 1 PM $ 0.408
+0.18%
$ 14.29 million $ 503
Mar 6, 12 PM $ 0.409
-0.27%
$ 14.33 million $ 502
Mar 6, 11 AM $ 0.412
+0.16%
$ 14.43 million $ 507
Mar 6, 10 AM $ 0.412
+0.68%
$ 14.43 million $ 485
Mar 6, 9 AM $ 0.409
-1.14%
$ 14.32 million $ 629
Mar 6, 8 AM $ 0.413
-0.36%
$ 14.46 million $ 633
Mar 6, 7 AM $ 0.414
+0.45%
$ 14.5 million $ 683
Mar 6, 6 AM $ 0.412
+0.40%
$ 14.4 million $ 682
Mar 6, 5 AM $ 0.411
-0.90%
$ 14.37 million $ 683
Mar 6, 4 AM $ 0.416
-0.03%
$ 14.56 million $ 688
Mar 6, 3 AM $ 0.415
-1.65%
$ 14.54 million $ 657
Mar 6, 2 AM $ 0.422
+0.79%
$ 14.78 million $ 1,721
Mar 6, 1 AM $ 0.418
+1.62%
$ 14.63 million $ 1,678
Mar 6, 12 AM $ 0.412
-1.17%
$ 14.41 million $ 1,572
Mar 5, 11 PM $ 0.417
+0.12%
$ 14.59 million $ 1,615
Mar 5, 10 PM $ 0.416
+0.84%
$ 14.56 million $ 1,725