MoonTropica Historical Data

CAH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.416
+0.84%
$ 14.56 million $ 1,725
Mar 5, 9 PM $ 0.401
-4.45%
$ 14.03 million $ 1,435
Mar 5, 8 PM $ 0.421
-0.22%
$ 14.73 million $ 1,205
Mar 5, 7 PM $ 0.421
+0.23%
$ 14.74 million $ 868
Mar 5, 6 PM $ 0.421
+0.13%
$ 14.72 million $ 853
Mar 5, 5 PM $ 0.42
-0.35%
$ 14.69 million $ 848
Mar 5, 4 PM $ 0.42
+0.53%
$ 14.69 million $ 721
Mar 5, 3 PM $ 0.416
-1.15%
$ 14.55 million $ 641
Mar 5, 2 PM $ 0.424
-0.09%
$ 14.84 million $ 611
Mar 5, 1 PM $ 0.424
-0.90%
$ 14.84 million $ 613
Mar 5, 12 PM $ 0.426
-0.22%
$ 14.93 million $ 614
Mar 5, 11 AM $ 0.43
-0.25%
$ 15.04 million $ 1,389
Mar 5, 10 AM $ 0.43
+0.93%
$ 15.03 million $ 1,888
Mar 5, 9 AM $ 0.426
+0.80%
$ 14.91 million $ 1,886
Mar 5, 8 AM $ 0.421
-1.52%
$ 14.75 million $ 1,911
Mar 5, 7 AM $ 0.428
-0.25%
$ 15 million $ 1,936
Mar 5, 6 AM $ 0.428
+2.07%
$ 14.99 million $ 1,929
Mar 5, 5 AM $ 0.42
-0.89%
$ 14.71 million $ 1,715
Mar 5, 4 AM $ 0.424
+0.61%
$ 14.83 million $ 1,877
Mar 5, 3 AM $ 0.421
-0.50%
$ 14.74 million $ 1,890
Mar 5, 2 AM $ 0.423
+0.88%
$ 14.81 million $ 4,574
Mar 5, 1 AM $ 0.422
+0.14%
$ 14.77 million $ 4,478
Mar 5, 12 AM $ 0.421
-0.88%
$ 14.74 million $ 4,499
Mar 4, 11 PM $ 0.425
-1.96%
$ 14.87 million $ 1,396
Mar 4, 10 PM $ 0.431
+1.25%
$ 15.08 million $ 3,666
Mar 4, 9 PM $ 0.426
-0.32%
$ 14.89 million $ 3,450
Mar 4, 8 PM $ 0.427
-3.84%
$ 14.95 million $ 3,456
Mar 4, 7 PM $ 0.444
-0.49%
$ 15.53 million $ 2,758
Mar 4, 6 PM $ 0.444
-0.70%
$ 15.55 million $ 2,648
Mar 4, 5 PM $ 0.446
+0.06%
$ 15.63 million $ 2,652
Mar 4, 4 PM $ 0.442
+0.14%
$ -- $ 2,562
Mar 4, 12 PM $ 0.424
-0.22%
$ 14.84 million $ 2,258
Mar 4, 11 AM $ 0.424
+0.00%
$ 14.85 million $ 2,211
Mar 4, 9 AM $ 0.423
-4.97%
$ 14.8 million $ 2,206
Mar 4, 8 AM $ 0.443
+2.20%
$ 15.49 million $ 1,373
Mar 4, 7 AM $ 0.432
-1.96%
$ 15.13 million $ 1,330
Mar 4, 6 AM $ 0.441
+2.64%
$ 15.45 million $ 1,219
Mar 4, 5 AM $ 0.429
-1.83%
$ 15.03 million $ 1,208
Mar 4, 4 AM $ 0.451
-3.00%
$ 15.79 million $ 106
Mar 4, 3 AM $ 0.465
-0.38%
$ 16.28 million $ 1,549
Mar 4, 2 AM $ 0.467
+2.75%
$ 16.34 million $ 1,349
Mar 4, 1 AM $ 0.455
-2.93%
$ 15.91 million $ 1,302
Mar 4, 12 AM $ 0.466
+1.98%
$ 16.32 million $ 998
Mar 3, 11 PM $ 0.458
+0.14%
$ 16.02 million $ 308
Mar 3, 10 PM $ 0.457
+0.77%
$ 15.98 million $ 306
Mar 3, 9 PM $ 0.453
-0.09%
$ 15.85 million $ 666
Mar 3, 8 PM $ 0.457
-0.26%
$ 15.99 million $ 896
Mar 3, 7 PM $ 0.454
-0.12%
$ 15.89 million $ 893
Mar 3, 6 PM $ 0.458
+0.36%
$ 16.04 million $ 899
Mar 3, 5 PM $ 0.457
+0.03%
$ 15.98 million $ 869