Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.285
+0.07%
$9.98 million $1,149
Jul 8, 5 PM $0.285
-0.44%
$9.99 million $833
Jul 8, 4 PM $0.286
-0.61%
$10.02 million $832
Jul 8, 3 PM $0.288
-0.11%
$10.07 million $818
Jul 8, 2 PM $0.287
-0.61%
$10.03 million $760
Jul 8, 1 PM $0.288
-0.28%
$10.07 million $764
Jul 8, 12 PM $0.289
+0.01%
$10.13 million $1,058
Jul 8, 11 AM $0.289
+0.35%
$10.13 million $1,055
Jul 8, 10 AM $0.288
+0.52%
$10.1 million $1,038
Jul 8, 9 AM $0.288
-0.17%
$10.06 million $1,035
Jul 8, 8 AM $0.289
-1.59%
$10.1 million $766
Jul 8, 7 AM $0.293
+0.60%
$10.27 million $911
Jul 8, 6 AM $0.293
+0.03%
$10.25 million $986
Jul 8, 5 AM $0.292
-0.40%
$10.24 million $988
Jul 8, 4 AM $0.293
+0.97%
$10.26 million $982
Jul 8, 3 AM $0.29
-1.16%
$10.17 million $984
Jul 8, 2 AM $0.293
+0.16%
$10.27 million $696
Jul 8, 1 AM $0.294
-0.99%
$10.29 million $1,046
Jul 8, 12 AM $0.297
+0.38%
$10.41 million $1,121
Jul 7, 11 PM $0.296
-0.36%
$10.36 million $1,120
Jul 7, 10 PM $0.297
+1.93%
$10.39 million $1,120
Jul 7, 9 PM $0.292
-2.05%
$10.21 million $708
Jul 7, 8 PM $0.297
+2.45%
$10.41 million $659
Jul 7, 7 PM $0.291
-0.77%
$10.17 million $598
Jul 7, 6 PM $0.294
-0.64%
$10.3 million $360
Jul 7, 5 PM $0.297
+0.19%
$10.38 million $361
Jul 7, 4 PM $0.297
+0.60%
$10.39 million $359
Jul 7, 3 PM $0.295
+0.72%
$10.34 million $359
Jul 7, 2 PM $0.293
+0.96%
$10.24 million $354
Jul 7, 1 PM $0.29
-1.30%
$10.15 million $541
Jul 7, 12 PM $0.294
+3.14%
$10.3 million $541
Jul 7, 11 AM $0.291
+0.29%
$10.18 million $238
Jul 7, 10 AM $0.29
-0.34%
$10.15 million $259
Jul 7, 9 AM $0.291
+0.41%
$10.17 million $231
Jul 7, 8 AM $0.289
+0.03%
$10.12 million $231
Jul 7, 7 AM $0.29
-0.38%
$10.14 million $231
Jul 7, 6 AM $0.29
-0.37%
$10.17 million $482
Jul 7, 5 AM $0.291
+2.86%
$10.2 million $597
Jul 7, 4 AM $0.283
-1.81%
$9.91 million $614
Jul 7, 3 AM $0.288
-0.53%
$10.09 million $576
Jul 7, 2 AM $0.29
-0.22%
$10.16 million $577
Jul 7, 1 AM $0.291
-0.23%
$10.2 million $576
Jul 7, 12 AM $0.294
+0.17%
$10.28 million $568
Jul 6, 11 PM $0.293
-0.76%
$10.26 million $502
Jul 6, 10 PM $0.295
+1.31%
$10.32 million $503
Jul 6, 9 PM $0.291
-0.55%
$10.2 million $500
Jul 6, 8 PM $0.293
+0.22%
$10.25 million $465
Jul 6, 7 PM $0.29
+0.10%
$10.15 million $475
Jul 6, 6 PM $0.288
-2.88%
$10.07 million $353
Jul 6, 5 PM $0.296
+0.87%
$10.37 million $353