Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.219
-9.86%
$7.67 million $162
Aug 29, 2026 $0.239
-1.71%
$-- $398
Aug 28, 2026 $0.24
-8.40%
$8.4 million $216
Aug 27, 2026 $0.26
-4.09%
$9.1 million $148
Aug 26, 2026 $0.268
-0.55%
$9.38 million $66
Aug 25, 2026 $0.262
-3.80%
$9.18 million $3
Aug 24, 2026 $0.27
-4.59%
$9.44 million $107
Aug 23, 2026 $0.268
-0.32%
$9.37 million $284
Aug 22, 2026 $0.266
-7.19%
$9.33 million $510
Aug 21, 2026 $0.285
+7.33%
$9.98 million $10
Aug 20, 2026 $0.265
+14.86%
$9.27 million $383
Aug 19, 2026 $0.23
+11.86%
$8.07 million $362
Aug 18, 2026 $0.197
-0.97%
$-- $218
Aug 17, 2026 $0.205
+6.16%
$7.19 million $186
Aug 16, 2026 $0.196
-0.65%
$6.85 million $260
Aug 15, 2026 $0.196
-4.90%
$-- $451
Aug 14, 2026 $0.202
-1.51%
$7.06 million $310
Aug 13, 2026 $0.204
-3.12%
$-- $530
Aug 12, 2026 $0.21
+0.76%
$7.34 million $534
Aug 11, 2026 $0.207
-0.79%
$-- $296
Aug 10, 2026 $0.208
-2.23%
$-- $44
Aug 9, 2026 $0.213
-4.88%
$7.44 million $184
Aug 8, 2026 $0.212
-1.10%
$-- $412
Aug 7, 2026 $0.216
-5.58%
$-- $3
Aug 5, 2026 $0.213
-3.50%
$7.44 million $320
Aug 4, 2026 $0.221
+7.49%
$7.73 million $523
Aug 3, 2026 $0.209
-3.40%
$7.32 million $363
Aug 2, 2026 $0.209
-4.68%
$7.32 million $494
Aug 1, 2026 $0.213
-12.70%
$7.46 million $952
Jul 31, 2026 $0.247
+3.69%
$8.63 million $1
Jul 30, 2026 $0.235
+0.20%
$8.22 million $98
Jul 29, 2026 $0.238
-3.73%
$-- $236
Jul 28, 2026 $0.237
-0.99%
$8.3 million $315
Jul 27, 2026 $0.248
-3.31%
$8.69 million $3
Jul 26, 2026 $0.253
+3.03%
$-- $74
Jul 25, 2026 $0.256
-1.15%
$8.95 million $173
Jul 24, 2026 $0.251
-3.39%
$8.77 million $83
Jul 23, 2026 $0.262
-0.55%
$9.17 million $211
Jul 22, 2026 $0.26
-2.45%
$9.09 million $246
Jul 21, 2026 $0.265
+0.67%
$9.26 million $311
Jul 20, 2026 $0.26
+3.07%
$9.1 million $241
Jul 19, 2026 $0.258
+3.93%
$8.82 million $64
Jul 18, 2026 $0.249
-3.19%
$8.71 million $161
Jul 17, 2026 $0.258
-2.25%
$9.02 million $380
Jul 16, 2026 $0.261
-0.50%
$9.12 million $156
Jul 15, 2026 $0.262
-10.33%
$9.18 million $672
Jul 14, 2026 $0.293
+6.77%
$10.24 million $806
Jul 13, 2026 $0.274
-4.27%
$9.6 million $319
Jul 12, 2026 $0.283
+0.98%
$9.89 million $27
Jul 11, 2026 $0.281
-1.31%
$9.82 million $536