MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.38
-5.35%
$ 5.39 million $ 104,416
Aug 11 $ 1.46
-15.55%
$ 5.11 million $ 104,803
Aug 4 $ 1.64
+1.44%
$ 6.17 million $ 27,841
Jul 28 $ 1.63
-10.75%
$ 5.67 million $ 36,883
Jul 21 $ 1.94
-5.74%
$ 6.39 million $ 46,657
Jul 14 $ 1.81
+2.45%
$ 7.2 million $ 34,684
Jul 7 $ 1.83
+1.48%
$ 6.2 million $ 33,979
Jun 30 $ 1.73
+12.56%
$ 6.32 million $ 29,418
Jun 23 $ 1.53
+5.56%
$ 5.37 million $ 50,955
Jun 16 $ 1.51
-30.53%
$ 5.07 million $ 113,142
Jun 9 $ 2.02
-22.71%
$ 7.62 million $ 78,771
Jun 2 $ 2.71
-20.19%
$ 9.16 million $ 101,144
May 26 $ 3.4
-29.25%
$ 11.89 million $ 210,756
May 19 $ 4.9
+6.00%
$ 16.8 million $ 354,054
May 12 $ 4.73
+47.74%
$ 16.17 million $ 688,715
May 5 $ 2.75
+36.76%
$ 11.34 million $ 406,668
Apr 28 $ 2.01
-9.37%
$ 7.05 million $ 685,885
Apr 21 $ 2.23
-3.54%
$ 7.79 million $ 263,233
Apr 14 $ 2.21
-7.87%
$ -- $ 800
Apr 7 $ 2.17
-5.91%
$ -- $ 446
Mar 31 $ 2.33
-14.92%
$ 8.07 million $ 11,417
Mar 24 $ 2.62
-14.94%
$ 9.61 million $ 18,404
Mar 17 $ 2.81
-3.08%
$ 10.77 million $ 18,877
Mar 10 $ 3.03
+36.16%
$ 10.14 million $ 25,178
Mar 3 $ 2.73
-34.13%
$ 8.78 million $ 45,951
Feb 24 $ 4.15
-4.35%
$ 14.52 million $ 50,703
Feb 17 $ 5.19
+10.07%
$ 15.14 million $ 38,944
Feb 10 $ 4.62
-5.10%
$ 16.44 million $ 90,714
Feb 3 $ 5.2
-9.55%
$ 16.89 million $ 228,766
Jan 27 $ 5.69
-35.64%
$ 19.9 million $ 202,856
Jan 20 $ 8.4
-10.15%
$ 30.93 million $ 161,096
Jan 13 $ 9.43
-7.61%
$ 32.96 million $ 482,877
Jan 6 $ 10.01
-12.51%
$ 35.34 million $ 278,737
Dec 30 $ 12.85
+6.07%
$ 40.72 million $ 403,830
Dec 23 $ 12.67
-14.63%
$ 42.11 million $ 279,182
Dec 16 $ 16.02
-0.48%
$ 52.18 million $ 818,314
Dec 9 $ 17.74
-14.00%
$ 56.78 million $ 529,536
Dec 2 $ 21.47
+8.99%
$ 72.12 million $ 1.02 million
Nov 25 $ 19.42
+61.53%
$ 67.96 million $ 1.36 million
Nov 18 $ 11.58
+10.21%
$ 42.08 million $ 459,317
Nov 11 $ 10.48
-33.19%
$ 36.11 million $ 489,082
Nov 4 $ 13.13
+49.87%
$ 54.72 million $ 535,392
Oct 28 $ 8.65
-10.73%
$ 30.27 million $ 298,769
Oct 21 $ 9.52
-17.91%
$ 33.33 million $ 500,638
Oct 14 $ 11.56
+19.88%
$ 40.47 million $ 688,956
Oct 7 $ 10.27
+10.71%
$ 33.2 million $ 632,813
Jun 24 $ 11.38
+12.91%
$ -- $ 139,834
Jun 17 $ 11.13
-11.03%
$ 35.7 million $ 329,964
Jun 10 $ 12.08
-12.94%
$ 43.8 million $ 827,327
Jun 3 $ 14.95
-14.38%
$ 48.98 million $ 944,685