MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.01
-9.37%
$ 7.05 million $ 685,885
Apr 21 $ 2.23
-3.54%
$ 7.79 million $ 263,233
Apr 14 $ 2.21
-7.87%
$ -- $ 800
Apr 7 $ 2.17
-5.91%
$ -- $ 446
Mar 31 $ 2.33
-14.92%
$ 8.07 million $ 11,417
Mar 24 $ 2.62
-14.94%
$ 9.61 million $ 18,404
Mar 17 $ 2.81
-3.08%
$ 10.77 million $ 18,877
Mar 10 $ 3.03
+36.16%
$ 10.14 million $ 25,178
Mar 3 $ 2.73
-34.13%
$ 8.78 million $ 45,951
Feb 24 $ 4.15
-4.35%
$ 14.52 million $ 50,703
Feb 17 $ 5.19
+10.07%
$ 15.14 million $ 38,944
Feb 10 $ 4.62
-5.10%
$ 16.44 million $ 90,714
Feb 3 $ 5.2
-9.55%
$ 16.89 million $ 228,766
Jan 27 $ 5.69
-35.64%
$ 19.9 million $ 202,856
Jan 20 $ 8.4
-10.15%
$ 30.93 million $ 161,096
Jan 13 $ 9.43
-7.61%
$ 32.96 million $ 482,877
Jan 6 $ 10.01
-12.51%
$ 35.34 million $ 278,737
Dec 30 $ 12.85
+6.07%
$ 40.72 million $ 403,830
Dec 23 $ 12.67
-14.63%
$ 42.11 million $ 279,182
Dec 16 $ 16.02
-0.48%
$ 52.18 million $ 818,314
Dec 9 $ 17.74
-14.00%
$ 56.78 million $ 529,536
Dec 2 $ 21.47
+8.99%
$ 72.12 million $ 1.02 million
Nov 25 $ 19.42
+61.53%
$ 67.96 million $ 1.36 million
Nov 18 $ 11.58
+10.21%
$ 42.08 million $ 459,317
Nov 11 $ 10.48
-33.19%
$ 36.11 million $ 489,082
Nov 4 $ 13.13
+49.87%
$ 54.72 million $ 535,392
Oct 28 $ 8.65
-10.73%
$ 30.27 million $ 298,769
Oct 21 $ 9.52
-17.91%
$ 33.33 million $ 500,638
Oct 14 $ 11.56
+19.88%
$ 40.47 million $ 688,956
Oct 7 $ 10.27
+10.71%
$ 33.2 million $ 632,813
Jun 24 $ 11.38
+12.91%
$ -- $ 139,834
Jun 17 $ 11.13
-11.03%
$ 35.7 million $ 329,964
Jun 10 $ 12.08
-12.94%
$ 43.8 million $ 827,327
Jun 3 $ 14.95
-14.38%
$ 48.98 million $ 944,685
May 27 $ 17.46
-12.71%
$ 61.11 million $ 612,696
May 20 $ 21.18
-1.98%
$ 70 million $ 505,648
May 13 $ 19.99
-5.77%
$ 75.63 million $ 675,540
May 6 $ 20.79
-10.91%
$ 74.26 million $ 1.03 million
Apr 29 $ 23.29
-3.04%
$ 81.67 million $ 937,202
Apr 22 $ 23.37
-20.46%
$ 84.08 million $ 916,144
Apr 15 $ 27.37
+0.09%
$ 103.57 million $ 1.8 million
Apr 8 $ 26.19
-26.05%
$ 95.7 million $ 4.42 million
Apr 1 $ 38.9
-7.37%
$ 123.96 million $ 4.68 million
Mar 25 $ 34.96
-6.16%
$ 146.99 million $ 2.87 million
Mar 18 $ 39.62
-19.40%
$ 130.37 million $ 3.68 million
Mar 11 $ 47.88
+68.09%
$ 172.47 million $ 4.81 million
Mar 4 $ 30.84
+14.85%
$ 99.7 million $ 2.85 million
Feb 26 $ 27.1
+28.99%
$ 94.84 million $ 3.6 million
Feb 19 $ 21.01
-5.20%
$ 73.53 million $ 2.96 million
Feb 12 $ 22.16
+25.51%
$ 77.56 million $ 5.06 million