Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.294
-0.63%
$10.28 million $345
Jul 6, 3 PM $0.295
+0.95%
$10.32 million $418
Jul 6, 2 PM $0.292
+2.97%
$10.21 million $457
Jul 6, 1 PM $0.284
-0.28%
$9.93 million $400
Jul 6, 12 PM $0.285
+0.77%
$9.99 million $184
Jul 6, 11 AM $0.285
-1.58%
$9.99 million $360
Jul 6, 10 AM $0.29
+0.67%
$10.14 million $380
Jul 6, 9 AM $0.288
-0.43%
$10.08 million $380
Jul 6, 8 AM $0.289
-0.46%
$10.12 million $381
Jul 6, 7 AM $0.29
-0.04%
$10.16 million $476
Jul 6, 6 AM $0.29
-0.06%
$10.16 million $476
Jul 6, 5 AM $0.294
+1.31%
$10.3 million $469
Jul 6, 4 AM $0.29
+0.11%
$10.15 million $320
Jul 6, 3 AM $0.29
-1.22%
$10.15 million $321
Jul 6, 2 AM $0.294
-0.06%
$10.28 million $317
Jul 6, 1 AM $0.295
+1.05%
$10.32 million $317
Jul 6, 12 AM $0.29
-0.26%
$10.17 million $174
Jul 5, 11 PM $0.292
+0.12%
$10.22 million $176
Jul 5, 10 PM $0.293
+0.88%
$10.26 million $176
Jul 5, 9 PM $0.29
+0.18%
$10.16 million $174
Jul 5, 8 PM $0.29
-0.24%
$10.14 million $413
Jul 5, 7 PM $0.29
-0.04%
$10.16 million $413
Jul 5, 6 PM $0.29
+0.01%
$10.15 million $413
Jul 5, 5 PM $0.29
+0.52%
$10.16 million $413
Jul 5, 4 PM $0.292
-0.02%
$10.23 million $493
Jul 5, 3 PM $0.293
+1.56%
$10.27 million $494
Jul 5, 2 PM $0.289
+0.80%
$10.1 million $358
Jul 5, 1 PM $0.286
-0.82%
$10.01 million $356
Jul 5, 12 PM $0.289
+0.29%
$10.1 million $355
Jul 5, 11 AM $0.288
+0.06%
$10.07 million $355
Jul 5, 10 AM $0.287
+0.25%
$10.06 million $354
Jul 5, 9 AM $0.288
-0.63%
$10.07 million $355
Jul 5, 8 AM $0.29
-0.11%
$10.13 million $356
Jul 5, 7 AM $0.289
+0.72%
$10.12 million $261
Jul 5, 6 AM $0.286
+0.06%
$10 million $200
Jul 5, 5 AM $0.286
-0.64%
$10.01 million $200
Jul 5, 4 AM $0.288
-0.60%
$10.08 million $241
Jul 5, 3 AM $0.29
+1.15%
$10.14 million $241
Jul 5, 2 AM $0.287
-1.22%
$10.05 million $242
Jul 5, 1 AM $0.29
+0.60%
$10.16 million $291
Jul 5, 12 AM $0.288
-0.41%
$10.1 million $280
Jul 4, 11 PM $0.29
-0.18%
$10.14 million $281
Jul 4, 10 PM $0.291
-0.20%
$10.17 million $336
Jul 4, 9 PM $0.292
-0.43%
$10.21 million $339
Jul 4, 8 PM $0.292
+0.35%
$10.23 million $325
Jul 4, 7 PM $0.291
-0.14%
$10.2 million $301
Jul 4, 6 PM $0.292
+0.14%
$10.22 million $302
Jul 4, 5 PM $0.29
-0.13%
$10.14 million $290
Jul 4, 4 PM $0.29
-0.48%
$10.16 million $212
Jul 4, 3 PM $0.292
+1.22%
$10.21 million $203