MoonTropica Historical Data

CAH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.457
+0.03%
$ 15.98 million $ 869
Mar 3, 4 PM $ 0.456
+1.71%
$ 15.98 million $ 983
Mar 3, 3 PM $ 0.449
+0.79%
$ 15.71 million $ 1,047
Mar 3, 2 PM $ 0.447
+0.40%
$ 15.66 million $ 1,027
Mar 3, 1 PM $ 0.446
-1.02%
$ 15.62 million $ 966
Mar 3, 12 PM $ 0.453
-0.20%
$ 15.85 million $ 951
Mar 3, 11 AM $ 0.452
+0.10%
$ 15.81 million $ 945
Mar 3, 10 AM $ 0.447
+0.12%
$ 15.65 million $ 940
Mar 3, 9 AM $ 0.447
-0.74%
$ 15.65 million $ 942
Mar 3, 8 AM $ 0.457
-1.12%
$ 15.98 million $ 1,062
Mar 3, 7 AM $ 0.462
+0.30%
$ 16.17 million $ 1,042
Mar 3, 6 AM $ 0.461
-0.16%
$ 16.12 million $ 1,091
Mar 3, 5 AM $ 0.463
-0.04%
$ 16.19 million $ 1,097
Mar 3, 4 AM $ 0.464
-0.06%
$ 16.24 million $ 1,135
Mar 3, 3 AM $ 0.464
-0.38%
$ 16.25 million $ 2,506
Mar 3, 2 AM $ 0.466
-0.02%
$ 16.31 million $ 2,506
Mar 3, 1 AM $ 0.46
-0.50%
$ 16.11 million $ 2,430
Mar 3, 12 AM $ 0.463
-1.90%
$ 16.21 million $ 2,389
Mar 2, 11 PM $ 0.478
-3.08%
$ 16.74 million $ 2,811
Mar 2, 10 PM $ 0.496
+0.23%
$ 17.37 million $ 2,277
Mar 2, 9 PM $ 0.495
+0.64%
$ 17.31 million $ 2,273
Mar 2, 8 PM $ 0.49
+3.43%
$ 17.17 million $ 1,398
Mar 2, 7 PM $ 0.474
+0.58%
$ 16.58 million $ 1,658
Mar 2, 6 PM $ 0.473
-0.10%
$ 16.55 million $ 1,657
Mar 2, 5 PM $ 0.475
-0.76%
$ 16.63 million $ 1,665
Mar 2, 4 PM $ 0.482
+0.05%
$ 16.85 million $ 1,565
Mar 2, 3 PM $ 0.48
+1.14%
$ 16.81 million $ 1,358
Mar 2, 2 PM $ 0.472
+2.63%
$ 16.52 million $ 1,242
Mar 2, 1 PM $ 0.462
-0.18%
$ 16.17 million $ 1,248
Mar 2, 12 PM $ 0.462
-0.79%
$ 16.16 million $ 1,246
Mar 2, 11 AM $ 0.464
-0.30%
$ 16.25 million $ 1,352
Mar 2, 10 AM $ 0.466
-0.05%
$ 16.3 million $ 1,358
Mar 2, 9 AM $ 0.468
+0.82%
$ 16.38 million $ 1,363
Mar 2, 8 AM $ 0.461
-0.08%
$ 16.13 million $ 1,346
Mar 2, 7 AM $ 0.461
-0.86%
$ 16.13 million $ 1,344
Mar 2, 6 AM $ 0.466
-2.03%
$ 16.3 million $ 1,295
Mar 2, 5 AM $ 0.474
-0.01%
$ 16.6 million $ 1,168
Mar 2, 4 AM $ 0.475
-0.81%
$ 16.64 million $ 1,187
Mar 2, 3 AM $ 0.479
-0.32%
$ 16.76 million $ 3,859
Mar 2, 2 AM $ 0.47
-1.03%
$ 16.46 million $ 3,768
Mar 2, 1 AM $ 0.475
+0.58%
$ 16.64 million $ 3,850
Mar 2, 12 AM $ 0.472
-2.09%
$ 16.53 million $ 3,717
Mar 1, 11 PM $ 0.492
+16.45%
$ 17.22 million $ 2,850
Mar 1, 10 PM $ 0.422
+0.01%
$ 14.75 million $ 3,685
Mar 1, 9 PM $ 0.423
-0.20%
$ 14.79 million $ 3,538
Mar 1, 8 PM $ 0.428
-1.79%
$ 14.98 million $ 2,362
Mar 1, 7 PM $ 0.438
-1.00%
$ 15.33 million $ 2,433
Mar 1, 6 PM $ 0.443
+0.47%
$ 15.49 million $ 3,273
Mar 1, 5 PM $ 0.439
-0.02%
$ 15.38 million $ 3,246
Mar 1, 4 PM $ 0.448
-0.24%
$ 15.67 million $ 3,293