Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.72
-8.11%
$35.99 million $13,503
Sep 26, 2023 $0.783
-4.71%
$39.17 million $1,900
Sep 25, 2023 $0.752
-10.57%
$37.59 million $136,595
Sep 24, 2023 $0.835
+0.05%
$41.74 million $1,583
Sep 23, 2023 $0.834
-1.15%
$41.71 million $8,500
Sep 22, 2023 $0.844
-0.61%
$42.19 million $6,270
Sep 21, 2023 $0.849
+6.47%
$42.46 million $4,044
Sep 20, 2023 $0.875
-9.02%
$43.73 million $7,384
Sep 19, 2023 $0.961
+7.17%
$48.06 million $11,503
Sep 18, 2023 $0.785
-7.14%
$39.23 million $9,863
Sep 17, 2023 $0.844
-7.33%
$42.21 million $4,017
Sep 16, 2023 $0.911
+5.74%
$45.55 million $5,496
Sep 15, 2023 $0.861
-2.30%
$43.05 million $2,894
Sep 14, 2023 $0.881
+0.45%
$44.07 million $729
Sep 13, 2023 $0.877
+1.11%
$43.87 million $5,081
Sep 12, 2023 $0.868
-2.35%
$43.38 million $2,436
Sep 11, 2023 $0.889
-5.16%
$44.43 million $4,524
Sep 10, 2023 $0.937
+0.63%
$46.84 million $1,700
Sep 9, 2023 $0.93
+7.59%
$46.5 million $2,523
Sep 8, 2023 $0.865
-6.08%
$43.23 million $5,226
Sep 7, 2023 $0.92
+1.18%
$46.02 million $2,074
Sep 6, 2023 $0.91
+0.53%
$45.48 million $1,394
Sep 5, 2023 $0.905
+0.58%
$45.26 million $3,696
Sep 4, 2023 $0.9
-0.29%
$45 million $4,599
Sep 3, 2023 $0.903
-3.88%
$45.15 million $1,077
Sep 2, 2023 $0.939
-1.10%
$46.94 million $1,731
Sep 1, 2023 $0.949
+2.07%
$47.44 million $8,064
Aug 31, 2023 $0.93
+8.85%
$46.49 million $2,527
Aug 30, 2023 $0.854
-4.60%
$42.71 million $8,073
Aug 29, 2023 $0.895
+9.32%
$44.77 million $25,948
Aug 28, 2023 $0.819
-9.86%
$40.94 million $2,439
Aug 27, 2023 $0.909
+14.30%
$45.43 million $14,990
Aug 26, 2023 $0.795
+2.19%
$39.73 million $2,883
Aug 25, 2023 $0.777
-3.03%
$38.87 million $10,761
Aug 24, 2023 $0.802
-14.12%
$40.11 million $12,035
Aug 23, 2023 $0.935
+11.98%
$46.73 million $8,122
Aug 22, 2023 $0.834
-8.71%
$41.71 million $15,334
Aug 21, 2023 $0.914
-1.87%
$45.69 million $25,530
Aug 20, 2023 $0.931
-0.30%
$46.57 million $3,108
Aug 19, 2023 $0.934
-4.51%
$46.71 million $4,097
Aug 18, 2023 $0.979
-5.70%
$48.93 million $9,824
Aug 17, 2023 $1.04
+4.35%
$51.85 million $6,413
Aug 16, 2023 $0.995
-1.96%
$49.73 million $14,854
Aug 15, 2023 $1.01
-1.08%
$50.73 million $21,904
Aug 14, 2023 $1.02
-1.59%
$51.11 million $9,419
Aug 13, 2023 $1.04
-8.85%
$51.85 million $13,779
Aug 12, 2023 $1.1
-2.31%
$55.22 million $12,086
Aug 11, 2023 $1.13
-0.03%
$56.53 million $14,056
Aug 10, 2023 $1.13
-5.80%
$56.54 million $28,858
Aug 9, 2023 $1.2
+4.66%
$60.02 million $12,302