MoonTropica Historical Data

CAH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.45
+1.05%
$ 15.73 million $ 3,307
Mar 1, 2 PM $ 0.446
+0.32%
$ 15.61 million $ 3,295
Mar 1, 1 PM $ 0.441
-0.20%
$ 15.43 million $ 3,318
Mar 1, 12 PM $ 0.442
-0.24%
$ 15.47 million $ 3,217
Mar 1, 11 AM $ 0.443
-0.11%
$ 15.51 million $ 3,262
Mar 1, 10 AM $ 0.444
+0.47%
$ 15.55 million $ 3,467
Mar 1, 9 AM $ 0.442
-0.40%
$ 15.48 million $ 3,485
Mar 1, 8 AM $ 0.446
-0.15%
$ 15.6 million $ 3,492
Mar 1, 7 AM $ 0.446
+0.23%
$ 15.62 million $ 3,539
Mar 1, 6 AM $ 0.445
-1.04%
$ 15.58 million $ 3,498
Mar 1, 5 AM $ 0.451
+0.17%
$ 15.79 million $ 3,524
Mar 1, 4 AM $ 0.45
-0.44%
$ 15.77 million $ 3,516
Mar 1, 3 AM $ 0.451
+1.00%
$ 15.77 million $ 3,445
Mar 1, 2 AM $ 0.446
+2.29%
$ 15.61 million $ 7,705
Mar 1, 1 AM $ 0.434
+0.12%
$ 15.19 million $ 7,503
Feb 28, 11 PM $ 0.404
+7.60%
$ 14.15 million $ 45
Feb 28, 10 PM $ 0.374
-0.50%
$ 13.1 million $ 3,604
Feb 28, 9 PM $ 0.376
+0.14%
$ 13.16 million $ 3,559
Feb 28, 8 PM $ 0.374
-1.54%
$ 13.1 million $ 3,541
Feb 28, 7 PM $ 0.381
+0.56%
$ 13.34 million $ 3,504
Feb 28, 6 PM $ 0.377
+0.91%
$ 13.19 million $ 3,459
Feb 28, 5 PM $ 0.373
+2.17%
$ 13.06 million $ 3,446
Feb 28, 4 PM $ 0.365
-2.05%
$ 12.77 million $ 3,440
Feb 28, 3 PM $ 0.37
+0.11%
$ 12.97 million $ 3,235
Feb 28, 2 PM $ 0.372
+0.00%
$ 13.01 million $ 3,239
Feb 28, 1 PM $ 0.37
+1.92%
$ 12.97 million $ 3,135
Feb 28, 12 PM $ 0.364
-0.03%
$ 12.74 million $ 3,136
Feb 28, 11 AM $ 0.364
-1.85%
$ 12.75 million $ 3,154
Feb 28, 10 AM $ 0.371
-2.19%
$ 13 million $ 1,307
Feb 28, 9 AM $ 0.378
-0.56%
$ 13.24 million $ 2,497
Feb 28, 8 AM $ 0.381
-0.44%
$ 13.35 million $ 1,155
Feb 28, 7 AM $ 0.383
+0.66%
$ 13.39 million $ 1,137
Feb 28, 6 AM $ 0.38
-1.23%
$ 13.31 million $ 1,151
Feb 28, 2 AM $ 0.368
-0.10%
$ 12.87 million $ 543
Feb 28, 1 AM $ 0.368
-0.38%
$ 12.86 million $ 544
Feb 28, 12 AM $ 0.368
-0.16%
$ 12.88 million $ 880
Feb 27, 11 PM $ 0.368
+3.84%
$ 12.9 million $ 884
Feb 27, 10 PM $ 0.352
+2.27%
$ 12.32 million $ 524
Feb 27, 9 PM $ 0.345
+0.17%
$ 12.06 million $ 521
Feb 27, 8 PM $ 0.344
-1.91%
$ 12.03 million $ 524
Feb 27, 7 PM $ 0.35
-0.35%
$ 12.26 million $ 524
Feb 27, 6 PM $ 0.352
-0.01%
$ 12.32 million $ 522
Feb 27, 5 PM $ 0.352
-0.09%
$ 12.31 million $ 522
Feb 27, 4 PM $ 0.353
+1.61%
$ 12.35 million $ 541
Feb 27, 3 PM $ 0.347
+0.06%
$ 12.14 million $ 505
Feb 27, 2 PM $ 0.352
-0.07%
$ 12.31 million $ 508
Feb 27, 1 PM $ 0.351
+0.68%
$ 12.29 million $ 507
Feb 27, 12 PM $ 0.349
-1.91%
$ 12.22 million $ 486
Feb 27, 11 AM $ 0.356
-0.76%
$ 12.46 million $ 470
Feb 27, 10 AM $ 0.359
+0.73%
$ 12.56 million $ 453