Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.288
+0.51%
$10.09 million $201
Jul 4, 1 PM $0.287
-0.07%
$10.04 million $278
Jul 4, 12 PM $0.287
+0.32%
$10.05 million $246
Jul 4, 11 AM $0.287
+0.03%
$10.03 million $246
Jul 4, 10 AM $0.286
+0.07%
$10.02 million $246
Jul 4, 9 AM $0.286
-0.41%
$10.01 million $265
Jul 4, 8 AM $0.287
+0.18%
$10.04 million $265
Jul 4, 7 AM $0.286
+0.07%
$10.01 million $264
Jul 4, 6 AM $0.286
+0.05%
$10.01 million $264
Jul 4, 5 AM $0.286
-0.26%
$10 million $264
Jul 4, 4 AM $0.286
+0.02%
$10.01 million $281
Jul 4, 3 AM $0.286
+0.33%
$10.01 million $299
Jul 4, 2 AM $0.285
-0.15%
$9.96 million $299
Jul 4, 1 AM $0.286
-0.54%
$10 million $247
Jul 4, 12 AM $0.287
+0.00%
$10.06 million $248
Jul 3, 11 PM $0.288
+0.14%
$10.06 million $248
Jul 3, 10 PM $0.288
+0.30%
$10.08 million $247
Jul 3, 9 PM $0.287
-0.30%
$10.04 million $193
Jul 3, 8 PM $0.287
+0.15%
$10.04 million $171
Jul 3, 7 PM $0.287
+0.51%
$10.03 million $127
Jul 3, 6 PM $0.285
-0.04%
$9.98 million $176
Jul 3, 5 PM $0.285
+0.29%
$9.97 million $176
Jul 3, 4 PM $0.284
-0.04%
$9.94 million $176
Jul 3, 3 PM $0.284
-0.14%
$9.95 million $176
Jul 3, 2 PM $0.284
-0.90%
$9.94 million $176
Jul 3, 1 PM $0.286
+0.28%
$10.01 million $231
Jul 3, 12 PM $0.285
-0.48%
$9.98 million $154
Jul 3, 11 AM $0.287
-0.24%
$10.03 million $155
Jul 3, 10 AM $0.286
+0.64%
$10 million $261
Jul 3, 9 AM $0.283
-0.09%
$9.92 million $385
Jul 3, 8 AM $0.283
+0.08%
$9.91 million $384
Jul 3, 7 AM $0.282
+0.12%
$9.89 million $490
Jul 3, 6 AM $0.282
+0.48%
$9.88 million $490
Jul 3, 5 AM $0.281
+0.51%
$9.83 million $523
Jul 3, 4 AM $0.28
-0.54%
$9.78 million $473
Jul 3, 3 AM $0.282
+0.41%
$9.86 million $350
Jul 3, 2 AM $0.28
-0.83%
$9.82 million $351
Jul 3, 1 AM $0.282
+0.90%
$9.88 million $351
Jul 3, 12 AM $0.28
-0.07%
$9.79 million $457
Jul 2, 11 PM $0.28
+0.10%
$9.8 million $456
Jul 2, 10 PM $0.28
-0.11%
$9.79 million $456
Jul 2, 9 PM $0.28
+0.08%
$9.81 million $457
Jul 2, 8 PM $0.28
+0.05%
$9.79 million $456
Jul 2, 7 PM $0.279
-0.67%
$9.77 million $455
Jul 2, 6 PM $0.281
+0.15%
$9.82 million $540
Jul 2, 5 PM $0.281
-0.05%
$9.83 million $492
Jul 2, 4 PM $0.279
-0.50%
$9.77 million $491
Jul 2, 3 PM $0.281
+0.17%
$9.83 million $491
Jul 2, 2 PM $0.281
+0.96%
$9.84 million $565
Jul 2, 1 PM $0.278
+1.29%
$9.71 million $503