MoonTropica Historical Data

CAH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.359
+0.73%
$ 12.56 million $ 453
Feb 27, 9 AM $ 0.359
+0.01%
$ 12.56 million $ 181
Feb 27, 8 AM $ 0.358
+0.20%
$ 12.55 million $ 181
Feb 27, 7 AM $ 0.358
-0.49%
$ 12.53 million $ 181
Feb 27, 6 AM $ 0.359
-0.29%
$ 12.58 million $ 181
Feb 27, 5 AM $ 0.361
+1.34%
$ 12.62 million $ 179
Feb 27, 4 AM $ 0.356
+0.97%
$ 12.45 million $ 81
Feb 27, 3 AM $ 0.352
-0.10%
$ 12.31 million $ 80
Feb 27, 2 AM $ 0.352
+0.62%
$ 12.33 million $ 80
Feb 27, 1 AM $ 0.35
+0.00%
$ 12.24 million $ 79
Feb 27, 12 AM $ 0.35
-0.34%
$ 12.27 million $ 80
Feb 26, 11 PM $ 0.352
-0.20%
$ 12.33 million $ 97
Feb 26, 10 PM $ 0.353
+0.01%
$ 12.34 million $ 97
Feb 26, 9 PM $ 0.352
+0.12%
$ 12.32 million $ 97
Feb 26, 8 PM $ 0.352
+0.12%
$ 12.32 million $ 221
Feb 26, 7 PM $ 0.352
+1.17%
$ 12.31 million $ 220
Feb 26, 6 PM $ 0.346
+0.46%
$ 12.13 million $ 216
Feb 26, 5 PM $ 0.346
+0.23%
$ 12.1 million $ 216
Feb 26, 4 PM $ 0.347
-0.35%
$ 12.15 million $ 493
Feb 26, 3 PM $ 0.346
-1.48%
$ 12.11 million $ 468
Feb 26, 2 PM $ 0.354
-0.04%
$ 12.4 million $ 619
Feb 26, 1 PM $ 0.354
-0.03%
$ 12.39 million $ 619
Feb 26, 12 PM $ 0.354
+0.26%
$ 12.38 million $ 791
Feb 26, 11 AM $ 0.354
-0.19%
$ 12.37 million $ 790
Feb 26, 10 AM $ 0.355
-0.04%
$ 12.43 million $ 793
Feb 26, 9 AM $ 0.355
+0.84%
$ 12.42 million $ 791
Feb 26, 8 AM $ 0.352
-0.24%
$ 12.33 million $ 789
Feb 26, 7 AM $ 0.354
-0.12%
$ 12.38 million $ 791
Feb 26, 6 AM $ 0.354
+0.06%
$ 12.39 million $ 778
Feb 26, 5 AM $ 0.353
-0.74%
$ 12.35 million $ 662
Feb 26, 4 AM $ 0.356
+1.05%
$ 12.45 million $ 665
Feb 26, 3 AM $ 0.352
+0.18%
$ 12.32 million $ 2,132
Feb 26, 2 AM $ 0.351
+0.23%
$ 12.28 million $ 2,129
Feb 26, 1 AM $ 0.353
-0.09%
$ 12.34 million $ 2,133
Feb 26, 12 AM $ 0.353
-0.06%
$ 12.34 million $ 2,157
Feb 25, 11 PM $ 0.353
+0.17%
$ 12.35 million $ 2,157
Feb 25, 10 PM $ 0.352
-0.30%
$ 12.33 million $ 2,174
Feb 25, 9 PM $ 0.355
-0.61%
$ 12.42 million $ 2,354
Feb 25, 8 PM $ 0.363
-1.26%
$ 12.69 million $ 2,116
Feb 25, 7 PM $ 0.367
+1.08%
$ 12.85 million $ 2,004
Feb 25, 6 PM $ 0.364
+0.19%
$ 12.73 million $ 1,938
Feb 25, 5 PM $ 0.362
-4.04%
$ 12.67 million $ 1,079
Feb 25, 4 PM $ 0.335
+0.48%
$ 11.71 million $ 1,054
Feb 25, 3 PM $ 0.333
+0.78%
$ 11.67 million $ 1,240
Feb 25, 2 PM $ 0.328
+0.13%
$ 11.49 million $ 1,151
Feb 25, 1 PM $ 0.328
+3.84%
$ 11.48 million $ 1,145
Feb 25, 12 PM $ 0.312
+0.12%
$ 10.93 million $ 1,241
Feb 25, 11 AM $ 0.311
+0.50%
$ 10.89 million $ 1,004
Feb 25, 10 AM $ 0.31
+0.00%
$ 10.85 million $ 1,002
Feb 25, 9 AM $ 0.309
-0.16%
$ 10.81 million $ 1,001