Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.278
+1.29%
$9.71 million $503
Jul 2, 12 PM $0.275
+1.77%
$9.63 million $501
Jul 2, 11 AM $0.27
-0.01%
$9.45 million $485
Jul 2, 10 AM $0.27
-1.00%
$9.45 million $489
Jul 2, 9 AM $0.273
+0.91%
$9.54 million $379
Jul 2, 8 AM $0.27
+2.04%
$9.44 million $379
Jul 2, 7 AM $0.264
-2.24%
$9.25 million $276
Jul 2, 6 AM $0.272
+1.34%
$9.52 million $277
Jul 2, 5 AM $0.269
-1.63%
$9.4 million $276
Jul 2, 4 AM $0.273
-0.23%
$9.55 million $108
Jul 2, 3 AM $0.272
+0.44%
$9.53 million $107
Jul 2, 2 AM $0.271
+0.04%
$9.49 million $335
Jul 2, 1 AM $0.27
+0.84%
$9.46 million $335
Jul 2, 12 AM $0.268
-0.47%
$9.38 million $335
Jul 1, 11 PM $0.27
-0.63%
$9.44 million $371
Jul 1, 10 PM $0.275
-0.12%
$9.63 million $374
Jul 1, 9 PM $0.275
+1.75%
$9.63 million $373
Jul 1, 8 PM $0.27
-0.12%
$9.46 million $344
Jul 1, 7 PM $0.271
+0.30%
$9.49 million $345
Jul 1, 6 PM $0.271
+0.21%
$9.47 million $345
Jul 1, 5 PM $0.27
-0.17%
$9.45 million $344
Jul 1, 4 PM $0.271
+2.04%
$9.49 million $301
Jul 1, 3 PM $0.266
+2.13%
$9.31 million $323
Jul 1, 2 PM $0.27
+2.21%
$9.45 million $303
Jul 1, 1 PM $0.264
+0.59%
$9.23 million $372
Jul 1, 12 PM $0.262
-0.45%
$9.18 million $372
Jul 1, 11 AM $0.263
-0.05%
$9.22 million $372
Jul 1, 10 AM $0.264
-0.32%
$9.22 million $372
Jul 1, 9 AM $0.264
+0.19%
$9.25 million $400
Jul 1, 8 AM $0.263
-0.35%
$9.21 million $399
Jul 1, 7 AM $0.264
+0.88%
$9.24 million $400
Jul 1, 6 AM $0.262
-1.00%
$9.15 million $398
Jul 1, 5 AM $0.264
-0.36%
$9.25 million $704
Jul 1, 4 AM $0.265
-0.84%
$9.27 million $924
Jul 1, 3 AM $0.266
+0.24%
$9.32 million $912
Jul 1, 2 AM $0.266
+0.56%
$9.3 million $911
Jul 1, 1 AM $0.264
+0.18%
$9.25 million $908
Jul 1, 12 AM $0.263
+0.63%
$9.21 million $925
Jun 30, 11 PM $0.261
-0.55%
$9.15 million $888
Jun 30, 10 PM $0.263
-0.27%
$9.21 million $618
Jun 30, 2 PM $0.251
+0.00%
$8.79 million $366
Jun 30, 5 AM $0.258
+2.09%
$9.05 million $310
Jun 30, 2 AM $0.262
+0.00%
$9.16 million $249
Jun 30, 12 AM $0.273
+0.00%
$9.57 million $255
Jun 29, 6 PM $0.272
+0.00%
$9.52 million $281
Jun 29, 5 PM $0.262
+2.08%
$9.15 million $151
Jun 29, 3 AM $0.254
+0.00%
$8.89 million $218
Jun 29, 2 AM $0.252
+0.00%
$8.82 million $212
Jun 28, 2 AM $0.258
+0.00%
$9.02 million $159
Jun 28, 1 AM $0.256
+0.28%
$8.96 million $66