MoonTropica Historical Data

CAH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.309
-0.16%
$ 10.81 million $ 1,001
Feb 25, 8 AM $ 0.308
+0.62%
$ 10.79 million $ 2,299
Feb 25, 7 AM $ 0.306
+0.24%
$ 10.71 million $ 2,296
Feb 25, 6 AM $ 0.306
+0.20%
$ 10.7 million $ 2,320
Feb 25, 5 AM $ 0.304
-0.81%
$ 10.65 million $ 2,343
Feb 25, 4 AM $ 0.308
-1.26%
$ 10.78 million $ 2,362
Feb 25, 3 AM $ 0.312
+1.33%
$ 10.92 million $ 2,376
Feb 25, 2 AM $ 0.304
+0.18%
$ 10.63 million $ 2,340
Feb 25, 1 AM $ 0.303
+3.41%
$ 10.6 million $ 2,330
Feb 25, 12 AM $ 0.293
+0.34%
$ 10.25 million $ 2,290
Feb 24, 11 PM $ 0.293
-0.03%
$ 10.24 million $ 2,372
Feb 24, 10 PM $ 0.293
-1.05%
$ 10.25 million $ 2,409
Feb 24, 9 PM $ 0.296
-2.86%
$ 10.35 million $ 2,414
Feb 24, 8 PM $ 0.305
+0.37%
$ 10.66 million $ 1,923
Feb 24, 7 PM $ 0.304
-0.28%
$ 10.63 million $ 2,019
Feb 24, 6 PM $ 0.305
+0.69%
$ 10.66 million $ 2,104
Feb 24, 5 PM $ 0.303
+0.20%
$ 10.61 million $ 2,264
Feb 24, 4 PM $ 0.302
-0.76%
$ 10.57 million $ 2,560
Feb 24, 3 PM $ 0.304
-1.34%
$ 10.65 million $ 2,569
Feb 24, 2 PM $ 0.307
+0.26%
$ 10.75 million $ 2,217
Feb 24, 1 PM $ 0.307
-0.30%
$ 10.73 million $ 2,118
Feb 24, 12 PM $ 0.307
+6.55%
$ 10.75 million $ 2,119
Feb 24, 11 AM $ 0.288
-0.07%
$ 10.09 million $ 1,107
Feb 24, 10 AM $ 0.289
+0.27%
$ 10.11 million $ 1,196
Feb 24, 9 AM $ 0.289
-0.47%
$ 10.1 million $ 1,197
Feb 24, 8 AM $ 0.29
+0.47%
$ 10.15 million $ 1,214
Feb 24, 7 AM $ 0.289
+0.09%
$ 10.13 million $ 1,216
Feb 24, 6 AM $ 0.288
+0.33%
$ 10.08 million $ 1,230
Feb 24, 5 AM $ 0.285
-0.58%
$ 9.96 million $ 1,368
Feb 24, 4 AM $ 0.286
+0.26%
$ 9.99 million $ 2,057
Feb 24, 3 AM $ 0.285
-0.68%
$ 9.98 million $ 2,072
Feb 24, 2 AM $ 0.287
-2.09%
$ 10.03 million $ 2,120
Feb 24, 1 AM $ 0.293
-0.93%
$ 10.26 million $ 2,059
Feb 24, 12 AM $ 0.295
-0.03%
$ 10.34 million $ 2,109
Feb 23, 11 PM $ 0.296
-2.12%
$ 10.37 million $ 2,115
Feb 23, 10 PM $ 0.304
-0.01%
$ 10.63 million $ 1,929
Feb 23, 9 PM $ 0.304
+0.31%
$ 10.64 million $ 1,908
Feb 23, 8 PM $ 0.304
+0.47%
$ 10.63 million $ 1,903
Feb 23, 7 PM $ 0.302
+1.74%
$ 10.58 million $ 1,849
Feb 23, 6 PM $ 0.296
+1.80%
$ 10.36 million $ 1,684
Feb 23, 5 PM $ 0.289
+0.96%
$ 10.11 million $ 1,795
Feb 23, 4 PM $ 0.287
+5.28%
$ 10.04 million $ 1,183
Feb 23, 3 PM $ 0.273
+0.66%
$ 9.54 million $ 1,238
Feb 23, 2 PM $ 0.272
-0.48%
$ 9.51 million $ 1,212
Feb 23, 1 PM $ 0.274
-0.73%
$ 9.59 million $ 1,169
Feb 23, 12 PM $ 0.275
-0.01%
$ 9.62 million $ 1,159
Feb 23, 11 AM $ 0.275
+0.04%
$ 9.63 million $ 1,161
Feb 23, 10 AM $ 0.274
-0.91%
$ 9.6 million $ 1,157
Feb 23, 9 AM $ 0.277
+1.44%
$ 9.7 million $ 1,074
Feb 23, 8 AM $ 0.274
-0.74%
$ 9.6 million $ 1,058