Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.267
+0.00%
$9.33 million $62
Jun 27, 5 PM $0.263
+0.00%
$9.2 million $59
Jun 26, 3 PM $0.254
+0.00%
$8.88 million $263
Jun 26, 11 AM $0.266
+0.00%
$9.31 million $211
Jun 26, 2 AM $0.252
+0.99%
$8.82 million $237
Jun 25, 2 PM $0.264
+0.00%
$9.24 million $176
Jun 25, 3 AM $0.268
+0.00%
$9.36 million $220
Jun 25, 1 AM $0.269
-1.94%
$9.42 million $170
Jun 25, 12 AM $0.269
+0.00%
$9.43 million $138
Jun 24, 4 AM $0.291
+0.00%
$10.17 million $60
Jun 23, 8 PM $0.291
+0.00%
$10.2 million $93
Jun 23, 3 PM $0.285
-0.48%
$9.96 million $98
Jun 23, 2 PM $0.286
+0.22%
$10.02 million $98
Jun 23, 1 PM $0.285
+0.14%
$9.97 million $131
Jun 23, 12 PM $0.285
-0.64%
$9.98 million $132
Jun 23, 11 AM $0.287
+0.13%
$10.05 million $132
Jun 23, 10 AM $0.287
-1.41%
$10.03 million $131
Jun 23, 9 AM $0.291
+0.00%
$10.17 million $129
Jun 23, 8 AM $0.291
+0.16%
$10.17 million $129
Jun 23, 7 AM $0.291
-0.19%
$10.17 million $394
Jun 23, 6 AM $0.291
-1.30%
$10.18 million $394
Jun 23, 5 AM $0.295
-0.42%
$10.31 million $394
Jun 23, 4 AM $0.296
-0.32%
$10.38 million $394
Jun 23, 3 AM $0.297
+0.96%
$10.4 million $394
Jun 23, 2 AM $0.297
+0.11%
$10.4 million $394
Jun 23, 1 AM $0.297
+0.00%
$10.41 million $1,686
Jun 23, 12 AM $0.297
-0.05%
$10.38 million $1,651
Jun 22, 11 PM $0.297
+0.03%
$10.38 million $1,654
Jun 22, 10 PM $0.296
-0.85%
$10.36 million $1,671
Jun 22, 9 PM $0.298
-0.17%
$10.43 million $1,790
Jun 22, 8 PM $0.299
+0.13%
$10.47 million $1,790
Jun 22, 7 PM $0.299
+0.16%
$10.45 million $1,777
Jun 22, 6 PM $0.299
+0.02%
$10.48 million $1,806
Jun 22, 5 PM $0.298
-0.33%
$10.44 million $1,800
Jun 22, 4 PM $0.299
-0.39%
$10.46 million $1,803
Jun 22, 3 PM $0.302
-0.01%
$10.56 million $1,814
Jun 22, 2 PM $0.302
-0.51%
$10.57 million $1,822
Jun 22, 1 PM $0.303
-0.19%
$10.62 million $1,839
Jun 22, 12 PM $0.304
-0.20%
$10.64 million $1,444
Jun 22, 11 AM $0.303
+0.78%
$10.62 million $1,433
Jun 22, 10 AM $0.301
+0.07%
$10.53 million $1,429
Jun 22, 9 AM $0.301
-0.12%
$10.52 million $1,428
Jun 22, 8 AM $0.301
+0.05%
$10.53 million $1,428
Jun 22, 7 AM $0.301
+0.68%
$10.53 million $1,792
Jun 22, 6 AM $0.299
-0.07%
$10.46 million $1,786
Jun 22, 5 AM $0.299
+0.15%
$10.47 million $1,787
Jun 22, 4 AM $0.298
+0.09%
$10.44 million $1,797
Jun 22, 3 AM $0.3
-0.07%
$10.49 million $1,870
Jun 22, 2 AM $0.302
-1.38%
$10.56 million $1,879
Jun 22, 1 AM $0.282
+0.22%
$9.89 million $290