MoonTropica Historical Data

CAH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.275
-0.11%
$ 9.64 million $ 862
Feb 23, 6 AM $ 0.275
+1.89%
$ 9.61 million $ 856
Feb 23, 5 AM $ 0.27
+0.26%
$ 9.44 million $ 673
Feb 23, 4 AM $ 0.269
-0.17%
$ 9.43 million $ 673
Feb 23, 3 AM $ 0.269
-0.58%
$ 9.42 million $ 669
Feb 23, 2 AM $ 0.27
+0.11%
$ 9.44 million $ 1,084
Feb 23, 1 AM $ 0.269
-0.34%
$ 9.41 million $ 996
Feb 23, 12 AM $ 0.275
+0.38%
$ 9.61 million $ 804
Feb 22, 11 PM $ 0.274
+2.24%
$ 9.58 million $ 786
Feb 22, 10 PM $ 0.268
-1.75%
$ 9.37 million $ 667
Feb 22, 9 PM $ 0.272
+0.85%
$ 9.52 million $ 645
Feb 22, 8 PM $ 0.27
-0.06%
$ 9.43 million $ 631
Feb 22, 7 PM $ 0.269
+0.05%
$ 9.43 million $ 631
Feb 22, 6 PM $ 0.269
-2.35%
$ 9.42 million $ 636
Feb 22, 5 PM $ 0.277
-0.88%
$ 9.68 million $ 320
Feb 22, 4 PM $ 0.279
+1.34%
$ 9.77 million $ 312
Feb 22, 3 PM $ 0.27
-0.30%
$ 9.46 million $ 127
Feb 22, 2 PM $ 0.271
+0.08%
$ 9.5 million $ 362
Feb 22, 1 PM $ 0.273
-0.64%
$ 9.55 million $ 416
Feb 22, 12 PM $ 0.273
-0.13%
$ 9.54 million $ 875
Feb 22, 11 AM $ 0.273
+0.03%
$ 9.54 million $ 880
Feb 22, 10 AM $ 0.275
+0.17%
$ 9.64 million $ 384
Feb 22, 9 AM $ 0.275
+0.09%
$ 9.62 million $ 383
Feb 22, 8 AM $ 0.275
-0.21%
$ 9.61 million $ 384
Feb 22, 7 AM $ 0.275
+0.07%
$ 9.63 million $ 796
Feb 22, 6 AM $ 0.275
+0.20%
$ 9.63 million $ 795
Feb 22, 5 AM $ 0.275
-0.02%
$ 9.61 million $ 795
Feb 22, 4 AM $ 0.274
-0.10%
$ 9.61 million $ 846
Feb 22, 3 AM $ 0.274
+0.97%
$ 9.61 million $ 879
Feb 22, 2 AM $ 0.272
-1.25%
$ 9.51 million $ 897
Feb 22, 1 AM $ 0.275
+0.40%
$ 9.64 million $ 902
Feb 22, 12 AM $ 0.274
-1.31%
$ 9.6 million $ 907
Feb 21, 11 PM $ 0.278
+1.61%
$ 9.73 million $ 920
Feb 21, 10 PM $ 0.274
-1.07%
$ 9.59 million $ 909
Feb 21, 9 PM $ 0.277
+0.70%
$ 9.69 million $ 1,043
Feb 21, 8 PM $ 0.273
-0.26%
$ 9.57 million $ 1,464
Feb 21, 7 PM $ 0.274
-1.05%
$ 9.59 million $ 1,464
Feb 21, 6 PM $ 0.276
+0.08%
$ 9.65 million $ 1,402
Feb 21, 5 PM $ 0.275
-0.10%
$ 9.63 million $ 1,377
Feb 21, 4 PM $ 0.275
+0.37%
$ 9.61 million $ 1,131
Feb 21, 2 PM $ 0.256
+0.58%
$ 8.96 million $ 1,083
Feb 21, 1 PM $ 0.257
+0.22%
$ 8.99 million $ 1,227
Feb 21, 12 PM $ 0.256
+0.02%
$ 8.96 million $ 1,178
Feb 21, 11 AM $ 0.256
+0.27%
$ 8.97 million $ 1,177
Feb 21, 10 AM $ 0.256
-0.40%
$ 8.95 million $ 1,153
Feb 21, 9 AM $ 0.257
+0.49%
$ 8.99 million $ 1,115
Feb 21, 8 AM $ 0.256
-0.16%
$ 8.95 million $ 1,113
Feb 21, 7 AM $ 0.256
+0.06%
$ 8.97 million $ 1,017
Feb 21, 6 AM $ 0.256
-0.05%
$ 8.96 million $ 1,018
Feb 21, 5 AM $ 0.256
+1.20%
$ 8.97 million $ 1,017