MoonTropica Historical Data

CAH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.199
+0.52%
$ 6.97 million $ 2,173
Feb 19, 12 AM $ 0.198
+0.13%
$ 6.95 million $ 2,168
Feb 18, 11 PM $ 0.201
+0.19%
$ 7.03 million $ 2,190
Feb 18, 10 PM $ 0.201
+0.90%
$ 7.02 million $ 2,290
Feb 18, 9 PM $ 0.198
+0.10%
$ 6.92 million $ 2,583
Feb 18, 8 PM $ 0.196
+1.13%
$ 6.84 million $ 2,521
Feb 18, 7 PM $ 0.206
-0.10%
$ 7.22 million $ 2,058
Feb 18, 6 PM $ 0.207
+0.00%
$ 7.25 million $ 1,843
Feb 18, 5 PM $ 0.207
+0.01%
$ 7.24 million $ 1,286
Feb 18, 4 PM $ 0.206
-1.64%
$ 7.22 million $ 1,287
Feb 18, 3 PM $ 0.208
+4.78%
$ 7.27 million $ 1,269
Feb 18, 2 PM $ 0.198
-0.41%
$ 6.94 million $ 1,013
Feb 18, 1 PM $ 0.199
-0.25%
$ 6.97 million $ 1,022
Feb 18, 12 PM $ 0.199
-1.59%
$ 6.98 million $ 945
Feb 18, 11 AM $ 0.202
-0.89%
$ 7.08 million $ 891
Feb 18, 10 AM $ 0.205
-0.24%
$ 7.18 million $ 907
Feb 18, 5 AM $ 0.22
+0.24%
$ 7.71 million $ 1,193
Feb 18, 4 AM $ 0.22
-0.06%
$ 7.7 million $ 1,193
Feb 18, 3 AM $ 0.219
+0.16%
$ 7.67 million $ 1,191
Feb 18, 2 AM $ 0.218
-1.30%
$ 7.63 million $ 1,198
Feb 18, 1 AM $ 0.221
+0.95%
$ 7.72 million $ 1,182
Feb 18, 12 AM $ 0.219
+0.41%
$ 7.65 million $ 1,123
Feb 17, 11 PM $ 0.218
-0.28%
$ 7.62 million $ 1,154
Feb 17, 10 PM $ 0.218
+1.37%
$ 7.64 million $ 897
Feb 17, 9 PM $ 0.21
+7.01%
$ 7.35 million $ 772
Feb 17, 8 PM $ 0.196
-2.03%
$ 6.86 million $ 54
Feb 17, 7 PM $ 0.2
+0.10%
$ 6.99 million $ 35
Feb 17, 6 PM $ 0.198
+1.72%
$ 6.95 million $ 34
Feb 17, 5 PM $ 0.196
-0.89%
$ 6.87 million $ 34
Feb 17, 4 PM $ 0.199
+1.73%
$ 6.95 million $ 34
Feb 17, 3 PM $ 0.195
-0.11%
$ 6.81 million $ 31
Feb 17, 2 PM $ 0.199
+0.47%
$ 6.95 million $ 31
Feb 17, 1 PM $ 0.198
+0.47%
$ 6.92 million $ 31
Feb 17, 12 PM $ 0.197
+0.27%
$ 6.89 million $ 42
Feb 17, 11 AM $ 0.197
+0.30%
$ 6.88 million $ 42
Feb 17, 10 AM $ 0.196
-0.39%
$ 6.87 million $ 42
Feb 17, 9 AM $ 0.197
-0.26%
$ 6.89 million $ 103
Feb 17, 8 AM $ 0.198
+0.13%
$ 6.93 million $ 103
Feb 17, 7 AM $ 0.197
-0.24%
$ 6.9 million $ 103
Feb 17, 6 AM $ 0.198
+0.47%
$ 6.92 million $ 103
Feb 17, 5 AM $ 0.197
+1.36%
$ 6.89 million $ 102
Feb 17, 4 AM $ 0.194
-2.18%
$ 6.79 million $ 103
Feb 17, 3 AM $ 0.198
+1.61%
$ 6.94 million $ 502
Feb 17, 2 AM $ 0.195
+0.00%
$ 6.83 million $ 500
Feb 17, 1 AM $ 0.195
+0.75%
$ 6.83 million $ 500
Feb 17, 12 AM $ 0.194
+0.00%
$ 6.78 million $ 480
Feb 16, 11 PM $ 0.193
-0.84%
$ 6.77 million $ 480
Feb 16, 10 PM $ 0.195
-2.20%
$ 6.83 million $ 431
Feb 16, 9 PM $ 0.2
+0.22%
$ 6.98 million $ 429
Feb 16, 8 PM $ 0.199
+0.31%
$ 6.96 million $ 429