Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.301
+0.14%
$10.54 million $978
Jun 17, 8 PM $0.301
+0.24%
$10.53 million $977
Jun 17, 7 PM $0.301
-0.78%
$10.55 million $915
Jun 17, 6 PM $0.301
-0.45%
$10.54 million $860
Jun 17, 5 PM $0.303
-0.41%
$10.61 million $878
Jun 17, 4 PM $0.305
+0.27%
$10.68 million $883
Jun 17, 3 PM $0.304
+1.33%
$10.63 million $841
Jun 17, 2 PM $0.3
+0.45%
$10.5 million $841
Jun 17, 1 PM $0.298
+0.03%
$10.42 million $839
Jun 17, 12 PM $0.297
-1.56%
$10.39 million $833
Jun 17, 11 AM $0.302
-0.29%
$10.56 million $940
Jun 17, 10 AM $0.303
+0.01%
$10.6 million $942
Jun 17, 9 AM $0.303
+0.32%
$10.6 million $955
Jun 17, 8 AM $0.302
-0.88%
$10.59 million $959
Jun 17, 7 AM $0.305
-0.16%
$10.69 million $959
Jun 17, 6 AM $0.306
-0.31%
$10.71 million $960
Jun 17, 5 AM $0.304
-0.12%
$10.65 million $956
Jun 17, 4 AM $0.304
+1.03%
$10.65 million $956
Jun 17, 3 AM $0.302
-2.99%
$10.58 million $545
Jun 17, 2 AM $0.313
+0.37%
$10.94 million $652
Jun 17, 1 AM $0.31
-0.61%
$10.86 million $652
Jun 17, 12 AM $0.312
+0.09%
$10.91 million $652
Jun 16, 11 PM $0.312
+0.11%
$10.91 million $652
Jun 16, 10 PM $0.306
-0.39%
$10.71 million $673
Jun 16, 9 PM $0.307
-1.55%
$10.75 million $745
Jun 16, 8 PM $0.311
+0.00%
$10.89 million $1,018
Jun 16, 7 PM $0.311
+0.03%
$10.9 million $1,018
Jun 16, 6 PM $0.312
+0.51%
$10.92 million $1,013
Jun 16, 5 PM $0.31
-1.30%
$10.83 million $1,407
Jun 16, 4 PM $0.313
-0.19%
$10.97 million $1,408
Jun 16, 3 PM $0.314
+0.19%
$11 million $1,464
Jun 16, 2 PM $0.313
+0.68%
$10.95 million $1,750
Jun 16, 1 PM $0.314
+0.68%
$10.98 million $1,766
Jun 16, 12 PM $0.313
+0.22%
$10.96 million $1,808
Jun 16, 11 AM $0.312
-0.17%
$10.92 million $1,799
Jun 16, 10 AM $0.309
+0.41%
$10.81 million $1,786
Jun 16, 9 AM $0.308
-0.27%
$10.78 million $1,754
Jun 16, 8 AM $0.311
+0.78%
$10.88 million $1,714
Jun 16, 7 AM $0.309
+0.15%
$10.81 million $1,700
Jun 16, 6 AM $0.308
+0.25%
$10.76 million $1,776
Jun 16, 5 AM $0.307
-0.40%
$10.74 million $1,774
Jun 16, 4 AM $0.309
-0.37%
$10.8 million $1,783
Jun 16, 3 AM $0.309
+0.16%
$10.83 million $1,642
Jun 16, 2 AM $0.309
-1.25%
$10.81 million $1,650
Jun 16, 1 AM $0.313
-0.08%
$10.94 million $1,654
Jun 16, 12 AM $0.312
+0.12%
$10.93 million $1,727
Jun 15, 11 PM $0.311
-0.52%
$10.9 million $1,727
Jun 15, 10 PM $0.313
-0.74%
$10.97 million $1,736
Jun 15, 9 PM $0.316
-1.09%
$11.05 million $1,678
Jun 15, 8 PM $0.32
+1.35%
$11.19 million $1,523