Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.315
-1.29%
$11.02 million $1,483
Jun 15, 6 PM $0.319
-0.01%
$11.16 million $1,494
Jun 15, 5 PM $0.319
+0.48%
$11.18 million $1,493
Jun 15, 4 PM $0.318
+0.48%
$11.13 million $689
Jun 15, 3 PM $0.313
-0.11%
$10.95 million $645
Jun 15, 2 PM $0.314
+0.08%
$10.98 million $618
Jun 15, 1 PM $0.313
+0.82%
$10.97 million $702
Jun 15, 12 PM $0.309
+1.21%
$10.82 million $268
Jun 15, 11 AM $0.308
+1.54%
$10.79 million $271
Jun 15, 10 AM $0.303
+0.53%
$10.61 million $797
Jun 15, 9 AM $0.302
-0.07%
$10.58 million $1,009
Jun 15, 8 AM $0.302
+0.12%
$10.58 million $1,007
Jun 15, 7 AM $0.302
-0.06%
$10.58 million $1,008
Jun 15, 6 AM $0.303
-0.12%
$10.59 million $976
Jun 15, 5 AM $0.303
+0.10%
$10.61 million $978
Jun 15, 4 AM $0.303
-0.23%
$10.61 million $1,166
Jun 15, 3 AM $0.303
+0.12%
$10.62 million $1,167
Jun 15, 2 AM $0.303
+0.03%
$10.62 million $1,168
Jun 15, 1 AM $0.302
-0.46%
$10.57 million $1,164
Jun 15, 12 AM $0.302
+0.16%
$10.59 million $1,165
Jun 14, 11 PM $0.302
-0.05%
$10.58 million $1,163
Jun 14, 10 PM $0.302
-0.58%
$10.56 million $1,140
Jun 14, 9 PM $0.301
+1.89%
$10.54 million $893
Jun 14, 8 PM $0.295
+0.15%
$10.32 million $884
Jun 14, 7 PM $0.295
+0.34%
$10.32 million $1,125
Jun 14, 6 PM $0.294
-0.21%
$10.27 million $1,122
Jun 14, 5 PM $0.295
-0.02%
$10.31 million $1,124
Jun 14, 4 PM $0.295
+0.42%
$10.32 million $1,124
Jun 14, 3 PM $0.294
+0.27%
$10.28 million $1,194
Jun 14, 2 PM $0.294
-0.53%
$10.28 million $1,321
Jun 14, 1 PM $0.295
-0.07%
$10.32 million $1,282
Jun 14, 12 PM $0.295
-0.30%
$10.34 million $1,285
Jun 14, 11 AM $0.296
+0.02%
$10.37 million $1,087
Jun 14, 10 AM $0.297
-3.44%
$10.38 million $1,089
Jun 14, 9 AM $0.306
-0.25%
$10.73 million $252
Jun 14, 8 AM $0.307
+0.15%
$10.76 million $478
Jun 14, 7 AM $0.307
-0.02%
$10.75 million $478
Jun 14, 6 AM $0.307
-0.18%
$10.76 million $479
Jun 14, 5 AM $0.307
-0.16%
$10.76 million $431
Jun 14, 4 AM $0.305
-0.01%
$10.68 million $429
Jun 14, 3 AM $0.305
-0.17%
$10.68 million $429
Jun 14, 2 AM $0.305
-0.11%
$10.68 million $506
Jun 14, 1 AM $0.306
-1.03%
$10.7 million $497
Jun 14, 12 AM $0.309
+0.40%
$10.8 million $428
Jun 13, 11 PM $0.308
-0.02%
$10.77 million $493
Jun 13, 10 PM $0.308
+0.09%
$10.77 million $482
Jun 13, 9 PM $0.306
-0.53%
$10.71 million $454
Jun 13, 8 PM $0.308
-0.19%
$10.77 million $513
Jun 13, 7 PM $0.308
-0.22%
$10.77 million $513
Jun 13, 6 PM $0.308
+0.12%
$10.79 million $570