MoonTropica Historical Data

CAH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.194
-0.02%
$ 6.79 million $ 485
Feb 16, 6 PM $ 0.194
-2.41%
$ 6.79 million $ 486
Feb 16, 5 PM $ 0.199
+1.54%
$ 6.96 million $ 535
Feb 16, 4 PM $ 0.196
+0.55%
$ 6.85 million $ 912
Feb 16, 3 PM $ 0.196
+0.32%
$ 6.85 million $ 926
Feb 16, 2 PM $ 0.195
-0.29%
$ 6.82 million $ 882
Feb 16, 1 PM $ 0.197
-0.89%
$ 6.88 million $ 891
Feb 16, 12 PM $ 0.201
+1.38%
$ 7.03 million $ 898
Feb 16, 11 AM $ 0.198
-0.48%
$ 6.94 million $ 797
Feb 16, 10 AM $ 0.199
-0.44%
$ 6.97 million $ 803
Feb 16, 9 AM $ 0.199
+0.46%
$ 6.98 million $ 803
Feb 16, 8 AM $ 0.198
+0.65%
$ 6.95 million $ 1,384
Feb 16, 7 AM $ 0.198
-0.33%
$ 6.92 million $ 1,380
Feb 16, 6 AM $ 0.198
+0.74%
$ 6.93 million $ 1,412
Feb 16, 5 AM $ 0.197
-1.14%
$ 6.89 million $ 1,673
Feb 16, 4 AM $ 0.199
+0.84%
$ 6.95 million $ 1,676
Feb 16, 3 AM $ 0.196
-0.77%
$ 6.85 million $ 2,674
Feb 16, 2 AM $ 0.197
-0.13%
$ 6.9 million $ 2,684
Feb 16, 1 AM $ 0.198
+0.41%
$ 6.93 million $ 2,679
Feb 16, 12 AM $ 0.197
+0.18%
$ 6.91 million $ 3,133
Feb 15, 11 PM $ 0.197
-0.37%
$ 6.88 million $ 3,089
Feb 15, 10 PM $ 0.197
+0.07%
$ 6.89 million $ 3,103
Feb 15, 9 PM $ 0.197
+0.67%
$ 6.89 million $ 3,107
Feb 15, 8 PM $ 0.195
+1.56%
$ 6.84 million $ 3,073
Feb 15, 7 PM $ 0.193
-0.64%
$ 6.75 million $ 2,978
Feb 15, 6 PM $ 0.195
+0.95%
$ 6.84 million $ 3,032
Feb 15, 5 PM $ 0.194
-5.80%
$ 6.78 million $ 3,084
Feb 15, 4 PM $ 0.183
+0.01%
$ 6.42 million $ 2,503
Feb 15, 3 PM $ 0.183
-0.18%
$ 6.41 million $ 2,548
Feb 15, 2 PM $ 0.183
+0.16%
$ 6.42 million $ 2,528
Feb 15, 1 PM $ 0.183
-1.91%
$ 6.41 million $ 2,517
Feb 15, 12 PM $ 0.187
+0.17%
$ 6.56 million $ 2,518
Feb 15, 11 AM $ 0.187
-0.03%
$ 6.54 million $ 3,019
Feb 15, 10 AM $ 0.187
-0.39%
$ 6.54 million $ 3,006
Feb 15, 9 AM $ 0.188
-3.28%
$ 6.58 million $ 3,018
Feb 15, 8 AM $ 0.195
-5.39%
$ 6.81 million $ 3,047
Feb 15, 3 AM $ 0.235
+4.73%
$ 8.21 million $ 2,100
Feb 15, 2 AM $ 0.223
-0.14%
$ 7.81 million $ 1,687
Feb 15, 1 AM $ 0.224
-0.51%
$ 7.85 million $ 1,851
Feb 15, 12 AM $ 0.207
+0.19%
$ 7.26 million $ 1,175
Feb 14, 11 PM $ 0.207
-0.45%
$ 7.25 million $ 1,467
Feb 14, 10 PM $ 0.208
+0.23%
$ 7.27 million $ 1,463
Feb 14, 9 PM $ 0.207
-0.19%
$ 7.25 million $ 1,465
Feb 14, 8 PM $ 0.207
-0.39%
$ 7.25 million $ 1,509
Feb 14, 7 PM $ 0.208
+0.07%
$ 7.28 million $ 1,509
Feb 14, 6 PM $ 0.208
+0.10%
$ 7.27 million $ 1,510
Feb 14, 5 PM $ 0.208
+0.49%
$ 7.28 million $ 1,601
Feb 14, 4 PM $ 0.207
+5.84%
$ 7.23 million $ 1,721
Feb 14, 3 PM $ 0.194
+0.58%
$ 6.79 million $ 1,593
Feb 14, 2 PM $ 0.193
-0.80%
$ 6.74 million $ 1,611