Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.308
+0.81%
$10.77 million $569
Jun 13, 4 PM $0.305
-0.30%
$10.68 million $567
Jun 13, 3 PM $0.306
-0.94%
$10.72 million $550
Jun 13, 2 PM $0.307
+0.00%
$10.74 million $588
Jun 13, 1 PM $0.307
-1.26%
$10.74 million $587
Jun 13, 12 PM $0.311
+0.05%
$10.87 million $465
Jun 13, 11 AM $0.31
+0.17%
$10.87 million $465
Jun 13, 10 AM $0.31
+0.01%
$10.84 million $464
Jun 13, 9 AM $0.31
-0.13%
$10.84 million $465
Jun 13, 8 AM $0.31
+1.30%
$10.85 million $462
Jun 13, 7 AM $0.306
+0.79%
$10.7 million $461
Jun 13, 6 AM $0.303
-1.48%
$10.62 million $486
Jun 13, 5 AM $0.308
+0.55%
$10.78 million $475
Jun 13, 4 AM $0.306
+0.27%
$10.72 million $473
Jun 13, 3 AM $0.305
-0.05%
$10.69 million $464
Jun 13, 2 AM $0.31
-0.41%
$10.83 million $390
Jun 13, 1 AM $0.31
+0.09%
$10.84 million $181
Jun 13, 12 AM $0.31
+0.11%
$10.84 million $181
Jun 12, 11 PM $0.309
+0.00%
$10.83 million $729
Jun 12, 10 PM $0.31
-0.13%
$10.83 million $729
Jun 12, 9 PM $0.31
+0.10%
$10.86 million $729
Jun 12, 8 PM $0.31
+2.49%
$10.86 million $729
Jun 12, 7 PM $0.303
-0.03%
$10.59 million $726
Jun 12, 6 PM $0.303
-1.21%
$10.59 million $726
Jun 12, 5 PM $0.312
-0.05%
$10.9 million $672
Jun 12, 4 PM $0.312
+2.67%
$10.91 million $698
Jun 12, 3 PM $0.302
+0.00%
$10.57 million $671
Jun 12, 1 PM $0.311
-0.09%
$10.9 million $726
Jun 12, 12 PM $0.312
+1.27%
$10.92 million $726
Jun 12, 11 AM $0.308
-1.65%
$10.78 million $725
Jun 12, 10 AM $0.313
-0.50%
$10.96 million $680
Jun 12, 9 AM $0.314
+0.58%
$11 million $680
Jun 12, 8 AM $0.313
+0.85%
$10.96 million $680
Jun 12, 7 AM $0.31
+1.48%
$10.86 million $679
Jun 12, 6 AM $0.306
-1.76%
$10.7 million $678
Jun 12, 5 AM $0.312
-0.62%
$10.91 million $698
Jun 12, 4 AM $0.314
+0.42%
$10.99 million $698
Jun 12, 3 AM $0.313
-0.04%
$10.95 million $772
Jun 12, 2 AM $0.313
+0.66%
$10.95 million $772
Jun 12, 1 AM $0.311
-0.13%
$10.87 million $760
Jun 12, 12 AM $0.31
-1.56%
$10.85 million $761
Jun 11, 11 PM $0.315
-0.01%
$11.02 million $707
Jun 11, 10 PM $0.314
-0.01%
$10.98 million $707
Jun 11, 9 PM $0.313
+0.84%
$10.97 million $702
Jun 11, 8 PM $0.311
-2.15%
$10.87 million $624
Jun 11, 7 PM $0.318
+1.97%
$11.12 million $550
Jun 11, 6 PM $0.312
+0.00%
$10.9 million $612
Jun 11, 5 PM $0.311
+1.69%
$10.87 million $614
Jun 11, 4 PM $0.306
+0.49%
$10.7 million $579
Jun 11, 3 PM $0.305
-0.13%
$10.68 million $600