Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.309
-0.26%
$10.81 million $636
Jun 11, 1 PM $0.304
+0.13%
$10.66 million $632
Jun 11, 12 PM $0.304
-2.78%
$10.65 million $555
Jun 11, 11 AM $0.312
+1.31%
$10.92 million $492
Jun 11, 10 AM $0.308
-1.23%
$10.77 million $494
Jun 11, 9 AM $0.311
-0.12%
$10.9 million $259
Jun 11, 8 AM $0.312
+0.55%
$10.91 million $533
Jun 11, 7 AM $0.31
-0.14%
$10.85 million $696
Jun 11, 6 AM $0.311
+0.69%
$10.9 million $697
Jun 11, 5 AM $0.309
-0.53%
$10.83 million $694
Jun 11, 4 AM $0.31
+1.42%
$10.86 million $690
Jun 11, 3 AM $0.306
-0.79%
$10.7 million $617
Jun 11, 2 AM $0.307
+0.15%
$10.76 million $591
Jun 11, 1 AM $0.307
+0.47%
$10.74 million $590
Jun 11, 12 AM $0.305
+0.03%
$10.68 million $570
Jun 10, 11 PM $0.305
+0.55%
$10.67 million $614
Jun 10, 10 PM $0.303
+0.08%
$10.61 million $611
Jun 10, 9 PM $0.305
-0.29%
$10.68 million $496
Jun 10, 8 PM $0.307
+0.08%
$10.74 million $499
Jun 10, 7 PM $0.307
+1.18%
$10.74 million $495
Jun 10, 6 PM $0.303
-2.06%
$10.62 million $495
Jun 10, 5 PM $0.309
-0.38%
$10.82 million $421
Jun 10, 4 PM $0.312
-0.55%
$10.91 million $469
Jun 10, 3 PM $0.312
+0.34%
$10.92 million $508
Jun 10, 2 PM $0.311
-1.00%
$10.88 million $508
Jun 10, 1 PM $0.314
+1.19%
$10.99 million $492
Jun 10, 12 PM $0.311
+1.08%
$10.87 million $490
Jun 10, 11 AM $0.307
-0.51%
$10.74 million $489
Jun 10, 10 AM $0.307
-0.15%
$10.74 million $489
Jun 10, 9 AM $0.307
+0.00%
$10.75 million $422
Jun 10, 8 AM $0.307
-1.17%
$10.75 million $425
Jun 10, 7 AM $0.311
-0.09%
$10.89 million $428
Jun 10, 6 AM $0.311
+0.12%
$10.88 million $265
Jun 10, 5 AM $0.31
-0.03%
$10.86 million $263
Jun 10, 4 AM $0.31
-0.30%
$10.85 million $708
Jun 10, 3 AM $0.311
+0.40%
$10.89 million $707
Jun 10, 2 AM $0.31
-0.92%
$10.85 million $707
Jun 10, 1 AM $0.313
+0.59%
$10.96 million $710
Jun 10, 12 AM $0.312
+0.10%
$10.92 million $708
Jun 9, 11 PM $0.311
-0.03%
$10.9 million $707
Jun 9, 10 PM $0.312
-1.06%
$10.91 million $671
Jun 9, 9 PM $0.315
-0.49%
$11.03 million $716
Jun 9, 8 PM $0.316
+0.30%
$11.06 million $716
Jun 9, 7 PM $0.316
+0.32%
$11.05 million $715
Jun 9, 6 PM $0.315
+0.16%
$11.02 million $714
Jun 9, 5 PM $0.318
+0.33%
$11.14 million $714
Jun 9, 4 PM $0.317
+0.49%
$11.1 million $704
Jun 9, 3 PM $0.316
+0.06%
$11.05 million $580
Jun 9, 2 PM $0.316
-0.74%
$11.05 million $577
Jun 9, 1 PM $0.319
-0.21%
$11.15 million $589