MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.26
+4.71%
$ 9.09 million $ 880
Jan 4, 2026 $ 0.248
-7.71%
$ 8.68 million $ 3,279
Jan 3, 2026 $ 0.269
+11.20%
$ 9.4 million $ 1,146
Jan 2, 2026 $ 0.24
+19.36%
$ 8.41 million $ 3,369
Jan 1, 2026 $ 0.202
-2.25%
$ 7.05 million $ 15,143
Dec 31, 2025 $ 0.206
+2.11%
$ 7.22 million $ 13,841
Dec 30, 2025 $ 0.202
+1.94%
$ 7.07 million $ 12,313
Dec 29, 2025 $ 0.192
-13.52%
$ 6.93 million $ 12,044
Dec 28, 2025 $ 0.225
-3.75%
$ 7.78 million $ 8,571
Dec 27, 2025 $ 0.232
+1.04%
$ 8.14 million $ 7,670
Dec 26, 2025 $ 0.211
-18.65%
$ 7.4 million $ 1,964
Dec 25, 2025 $ 0.26
+0.96%
$ 9.09 million $ 5,457
Dec 24, 2025 $ 0.258
+25.46%
$ 9.01 million $ 7,751
Dec 23, 2025 $ 0.223
-1.23%
$ 7.21 million $ 322
Dec 22, 2025 $ 0.224
-1.62%
$ 7.89 million $ 3,214
Dec 21, 2025 $ 0.228
-3.45%
$ 7.98 million $ 3,235
Dec 20, 2025 $ 0.24
+12.66%
$ 8.25 million $ 2,426
Dec 19, 2025 $ 0.214
-1.93%
$ 7.46 million $ 2,117
Dec 18, 2025 $ 0.214
-4.57%
$ 7.63 million $ 18,580
Dec 17, 2025 $ 0.208
-4.93%
$ 7.28 million $ 1,825
Dec 16, 2025 $ 0.236
+4.12%
$ 8.25 million $ 14,705
Dec 15, 2025 $ 0.22
-13.85%
$ 7.93 million $ 15,510
Dec 14, 2025 $ 0.248
-12.11%
$ 8.93 million $ 14,135
Dec 13, 2025 $ 0.293
+9.42%
$ 9.89 million $ 14,868
Dec 12, 2025 $ 0.277
-2.11%
$ 9.7 million $ 2,269
Dec 11, 2025 $ 0.27
-14.71%
$ 9.45 million $ 11,200
Dec 10, 2025 $ 0.323
+48.69%
$ 11.32 million $ 8,029
Dec 9, 2025 $ 0.231
+1.19%
$ 8.08 million $ 5,650
Dec 8, 2025 $ 0.231
-11.72%
$ 8.1 million $ 403
Dec 7, 2025 $ 0.262
+3.44%
$ -- $ 3,918
Dec 6, 2025 $ 0.267
+5.94%
$ 9.35 million $ 4,182
Dec 5, 2025 $ 0.241
+12.67%
$ 8.44 million $ 3,515
Dec 4, 2025 $ 0.205
-16.26%
$ 7.17 million $ 120
Dec 3, 2025 $ 0.227
-16.34%
$ 7.96 million $ 6,441
Dec 2, 2025 $ 0.27
+5.43%
$ 9.46 million $ 1,809
Dec 1, 2025 $ 0.254
-21.56%
$ 8.87 million $ 1,883
Nov 30, 2025 $ 0.319
-5.08%
$ 11.35 million $ 4,546
Nov 29, 2025 $ 0.337
-0.93%
$ 11.78 million $ 3,999
Nov 28, 2025 $ 0.34
-4.72%
$ 11.9 million $ 1,279
Nov 27, 2025 $ 0.338
+2.27%
$ 12.48 million $ 3,580
Nov 26, 2025 $ 0.318
-15.54%
$ 11.55 million $ 2,054
Nov 25, 2025 $ 0.415
+6.52%
$ 13.17 million $ 1,165
Nov 24, 2025 $ 0.388
+26.50%
$ 13.63 million $ 806
Nov 23, 2025 $ 0.348
+5.17%
$ 12.18 million $ 22,352
Nov 22, 2025 $ 0.33
-15.95%
$ 11.6 million $ 21,272
Nov 21, 2025 $ 0.392
+9.33%
$ 13.73 million $ 20,463
Nov 20, 2025 $ 0.363
-2.93%
$ 12.59 million $ 13,606
Nov 19, 2025 $ 0.374
-11.16%
$ 13.11 million $ 12,450
Nov 18, 2025 $ 0.416
+5.97%
$ 14.75 million $ 10,909
Nov 17, 2025 $ 0.392
-7.29%
$ 13.72 million $ 7,797