Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.284
-0.57%
$9.95 million $3,199
Jul 9, 2026 $0.286
-0.25%
$10.02 million $194
Jul 8, 2026 $0.289
-2.51%
$10.11 million $692
Jul 7, 2026 $0.296
+0.98%
$10.36 million $1,120
Jul 6, 2026 $0.293
+0.64%
$10.26 million $502
Jul 5, 2026 $0.292
+0.79%
$10.22 million $176
Jul 4, 2026 $0.29
+0.81%
$10.14 million $281
Jul 3, 2026 $0.288
+2.67%
$10.06 million $248
Jul 2, 2026 $0.28
+3.96%
$9.8 million $456
Jul 1, 2026 $0.27
+3.10%
$9.44 million $371
Jun 30, 2026 $0.261
-4.33%
$9.15 million $888
Jun 29, 2026 $0.272
+7.88%
$9.52 million $281
Jun 28, 2026 $0.258
+0.99%
$-- $159
Jun 27, 2026 $0.267
+1.45%
$9.33 million $62
Jun 26, 2026 $0.254
+1.74%
$-- $263
Jun 25, 2026 $0.264
-2.04%
$-- $176
Jun 24, 2026 $0.291
+0.00%
$-- $60
Jun 23, 2026 $0.291
-1.82%
$10.2 million $93
Jun 22, 2026 $0.297
+6.81%
$10.38 million $1,654
Jun 21, 2026 $0.278
-2.32%
$9.72 million $260
Jun 20, 2026 $0.285
+3.66%
$9.96 million $981
Jun 19, 2026 $0.275
-0.77%
$9.61 million $692
Jun 18, 2026 $0.276
-7.36%
$9.68 million $1,813
Jun 17, 2026 $0.299
-4.17%
$10.45 million $973
Jun 16, 2026 $0.312
-0.03%
$10.91 million $652
Jun 15, 2026 $0.311
+3.12%
$10.9 million $1,727
Jun 14, 2026 $0.302
-1.64%
$10.58 million $1,163
Jun 13, 2026 $0.308
-0.54%
$10.77 million $493
Jun 12, 2026 $0.309
-1.77%
$10.83 million $729
Jun 11, 2026 $0.315
+3.19%
$11.02 million $707
Jun 10, 2026 $0.305
-2.13%
$10.67 million $614
Jun 9, 2026 $0.311
-4.39%
$10.9 million $707
Jun 8, 2026 $0.326
+1.10%
$11.41 million $639
Jun 7, 2026 $0.322
+6.48%
$11.27 million $800
Jun 6, 2026 $0.301
-7.65%
$10.54 million $1,537
Jun 5, 2026 $0.324
-12.34%
$11.35 million $2,104
Jun 4, 2026 $0.37
-3.52%
$12.94 million $1,672
Jun 3, 2026 $0.378
+0.33%
$13.24 million $1,124
Jun 2, 2026 $0.375
-8.77%
$13.12 million $686
Jun 1, 2026 $0.41
+0.70%
$14.37 million $855
May 31, 2026 $0.408
-2.68%
$14.26 million $707
May 30, 2026 $0.419
+11.45%
$14.65 million $5,474
May 29, 2026 $0.358
+5.95%
$12.54 million $1,539
May 28, 2026 $0.338
+1.15%
$11.85 million $991
May 27, 2026 $0.347
-0.13%
$12.13 million $1,623
May 26, 2026 $0.352
+0.24%
$12.31 million $1,252
May 25, 2026 $0.347
+1.66%
$12.15 million $576
May 24, 2026 $0.34
+1.65%
$11.89 million $817
May 23, 2026 $0.334
+4.95%
$11.7 million $377
May 22, 2026 $0.319
-2.11%
$11.18 million $635