Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.39
+0.00%
$13.65 million $1,568
Oct 7, 11 AM $0.39
+0.58%
$13.64 million $1,553
Oct 7, 8 AM $0.399
+0.00%
$13.95 million $1,461
Oct 7, 7 AM $0.398
+0.00%
$13.92 million $3,411
Oct 7, 6 AM $0.397
+0.76%
$13.88 million $3,406
Oct 7, 2 AM $0.396
+1.27%
$13.85 million $3,285
Oct 7, 12 AM $0.413
+0.00%
$14.44 million $2,707
Oct 6, 11 PM $0.412
+0.00%
$14.41 million $2,663
Oct 6, 9 PM $0.416
+0.00%
$14.57 million $2,438
Oct 6, 7 PM $0.398
-3.01%
$13.92 million $2,188
Oct 6, 6 PM $0.405
+0.00%
$14.17 million $1,881
Oct 6, 5 PM $0.405
+1.73%
$14.17 million $1,541
Oct 6, 4 PM $0.413
+0.00%
$14.47 million $957
Oct 6, 3 PM $0.406
-5.06%
$14.21 million $433
Oct 6, 2 PM $0.416
-0.54%
$14.57 million $270
Oct 6, 1 PM $0.419
+0.00%
$14.67 million $148
Oct 6, 10 AM $0.42
+0.00%
$14.7 million $107
Oct 6, 5 AM $0.424
+0.00%
$14.86 million $526
Oct 6, 2 AM $0.428
+0.00%
$14.98 million $2,104
Oct 6, 12 AM $0.429
+0.00%
$15 million $2,066
Oct 5, 11 PM $0.424
+0.00%
$14.84 million $1,572
Oct 5, 5 PM $0.434
+0.00%
$15.2 million $5,333
Oct 5, 3 PM $0.42
+0.00%
$14.7 million $6,118
Oct 5, 12 PM $0.436
+0.00%
$15.25 million $8,649
Oct 5, 11 AM $0.436
+0.00%
$15.25 million $8,649
Oct 5, 9 AM $0.425
+0.60%
$14.89 million $8,841
Oct 5, 8 AM $0.424
+0.00%
$14.84 million $8,339
Oct 5, 7 AM $0.422
-1.24%
$14.77 million $8,192
Oct 5, 6 AM $0.429
+0.00%
$15.02 million $9,985
Oct 5, 4 AM $0.428
+0.00%
$14.97 million $12,842
Oct 5, 3 AM $0.438
+4.83%
$15.34 million $16,130
Oct 5, 1 AM $0.432
-2.14%
$15.12 million $15,927
Oct 4, 11 PM $0.43
-1.97%
$15.05 million $15,817
Oct 4, 10 PM $0.439
+0.00%
$15.35 million $15,892
Oct 4, 9 PM $0.438
+0.00%
$15.35 million $15,870
Oct 4, 8 PM $0.427
-0.15%
$14.94 million $16,166
Oct 4, 7 PM $0.439
+0.00%
$15.37 million $13,995
Oct 4, 6 PM $0.445
+0.00%
$15.57 million $13,857
Oct 4, 4 PM $0.463
+0.00%
$16.2 million $14,102
Oct 4, 3 PM $0.455
-0.03%
$15.91 million $14,138
Oct 4, 2 PM $0.454
+7.09%
$15.9 million $11,967
Oct 4, 1 PM $0.455
-0.31%
$15.91 million $4,145
Oct 4, 9 AM $0.459
+0.00%
$16.06 million $12,889
Oct 4, 8 AM $0.462
+4.47%
$16.17 million $12,872
Oct 4, 6 AM $0.451
+0.00%
$15.77 million $12,432
Oct 4, 5 AM $0.451
-3.52%
$15.77 million $12,786
Oct 4, 4 AM $0.461
+0.00%
$16.14 million $9,794
Oct 4, 3 AM $0.462
+3.58%
$16.16 million $8,329
Oct 4, 1 AM $0.465
-1.62%
$16.28 million $6,395
Oct 4, 12 AM $0.462
+0.00%
$16.18 million $7,410