MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.338
-2.46%
$ 11.82 million $ 809
Jun 5, 3 PM $ 0.346
-2.39%
$ 12.1 million $ 588
Jun 5, 2 PM $ 0.357
-0.89%
$ 12.51 million $ 405
Jun 5, 1 PM $ 0.354
+0.48%
$ 12.41 million $ 377
Jun 5, 12 PM $ 0.357
+2.59%
$ 12.5 million $ 321
Jun 5, 11 AM $ 0.35
-0.17%
$ 12.23 million $ 54
Jun 5, 10 AM $ 0.35
-0.46%
$ 12.25 million $ 399
Jun 5, 9 AM $ 0.351
+0.93%
$ 12.28 million $ 399
Jun 5, 8 AM $ 0.349
-0.15%
$ 12.22 million $ 399
Jun 5, 7 AM $ 0.349
+0.74%
$ 12.22 million $ 398
Jun 5, 6 AM $ 0.346
-2.15%
$ 12.1 million $ 398
Jun 5, 5 AM $ 0.356
+0.33%
$ 12.48 million $ 400
Jun 5, 4 AM $ 0.355
-1.91%
$ 12.43 million $ 344
Jun 5, 3 AM $ 0.362
-0.16%
$ 12.67 million $ 64
Jun 5, 2 AM $ 0.364
-0.87%
$ 12.73 million $ 1,250
Jun 5, 1 AM $ 0.367
-0.50%
$ 12.83 million $ 1,506
Jun 5, 12 AM $ 0.37
+0.05%
$ 12.96 million $ 1,564
Jun 4, 11 PM $ 0.37
+0.19%
$ 12.94 million $ 1,672
Jun 4, 10 PM $ 0.368
+0.76%
$ 12.88 million $ 1,666
Jun 4, 9 PM $ 0.365
+0.13%
$ 12.77 million $ 1,669
Jun 4, 8 PM $ 0.364
-1.91%
$ 12.76 million $ 1,699
Jun 4, 7 PM $ 0.373
+0.46%
$ 13.04 million $ 1,657
Jun 4, 6 PM $ 0.371
+1.04%
$ 12.99 million $ 1,668
Jun 4, 5 PM $ 0.369
-0.77%
$ 12.9 million $ 1,696
Jun 4, 4 PM $ 0.37
-0.26%
$ 12.94 million $ 1,697
Jun 4, 3 PM $ 0.371
+0.13%
$ 12.99 million $ 2,190
Jun 4, 2 PM $ 0.372
-0.05%
$ 13.01 million $ 2,174
Jun 4, 1 PM $ 0.37
-0.24%
$ 12.95 million $ 2,163
Jun 4, 12 PM $ 0.364
+0.90%
$ 12.75 million $ 2,078
Jun 4, 11 AM $ 0.362
-1.28%
$ 12.67 million $ 2,073
Jun 4, 10 AM $ 0.368
+0.01%
$ 12.88 million $ 2,122
Jun 4, 9 AM $ 0.366
-1.37%
$ 12.81 million $ 2,126
Jun 4, 8 AM $ 0.371
-0.54%
$ 13 million $ 2,133
Jun 4, 7 AM $ 0.373
-0.32%
$ 13.05 million $ 2,137
Jun 4, 6 AM $ 0.374
+0.08%
$ 13.08 million $ 2,138
Jun 4, 5 AM $ 0.373
-0.65%
$ 13.04 million $ 2,135
Jun 4, 4 AM $ 0.375
+0.37%
$ 13.14 million $ 2,213
Jun 4, 3 AM $ 0.378
+0.60%
$ 13.22 million $ 2,141
Jun 4, 2 AM $ 0.375
-0.96%
$ 13.11 million $ 1,975
Jun 4, 1 AM $ 0.378
-0.19%
$ 13.23 million $ 1,481
Jun 4, 12 AM $ 0.379
-1.14%
$ 13.26 million $ 1,169
Jun 3, 11 PM $ 0.378
-1.97%
$ 13.24 million $ 1,124
Jun 3, 10 PM $ 0.386
+1.99%
$ 13.51 million $ 1,035
Jun 3, 9 PM $ 0.375
+0.53%
$ 13.13 million $ 828
Jun 3, 8 PM $ 0.375
-0.59%
$ 13.13 million $ 833
Jun 3, 7 PM $ 0.376
-0.82%
$ 13.17 million $ 800
Jun 3, 6 PM $ 0.378
-0.47%
$ 13.23 million $ 783
Jun 3, 5 PM $ 0.378
-0.02%
$ 13.24 million $ 781
Jun 3, 4 PM $ 0.381
-0.85%
$ 13.33 million $ 763
Jun 3, 3 PM $ 0.39
+3.21%
$ 13.66 million $ 773