MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.255
+0.00%
$ 8.92 million $ 233
Jul 22, 9 PM $ 0.271
+0.00%
$ 9.47 million $ 135
Jul 22, 3 PM $ 0.268
+0.00%
$ 9.37 million $ 264
Jul 22, 2 PM $ 0.264
+2.78%
$ 9.24 million $ 253
Jul 22, 12 PM $ 0.251
+1.33%
$ 8.77 million $ 244
Jul 22, 2 AM $ 0.265
+0.00%
$ 9.29 million $ 295
Jul 22, 1 AM $ 0.266
+0.00%
$ 9.32 million $ 309
Jul 21, 11 PM $ 0.265
+0.00%
$ 9.26 million $ 311
Jul 21, 7 PM $ 0.267
+3.25%
$ 9.35 million $ 363
Jul 21, 6 PM $ 0.256
+0.42%
$ 8.95 million $ 332
Jul 21, 5 PM $ 0.252
+0.00%
$ 8.82 million $ 418
Jul 21, 3 PM $ 0.266
+1.57%
$ 9.31 million $ 360
Jul 21, 2 PM $ 0.259
+0.00%
$ 9.06 million $ 350
Jul 21, 1 PM $ 0.258
+0.00%
$ 9.02 million $ 323
Jul 21, 11 AM $ 0.251
+0.00%
$ 8.8 million $ 314
Jul 21, 9 AM $ 0.254
+0.00%
$ 8.9 million $ 294
Jul 21, 5 AM $ 0.248
-0.09%
$ 8.68 million $ 292
Jul 21, 3 AM $ 0.267
+0.61%
$ 9.35 million $ 231
Jul 21, 1 AM $ 0.264
-0.70%
$ 9.24 million $ 242
Jul 21, 12 AM $ 0.263
+0.00%
$ 9.2 million $ 224
Jul 20, 10 PM $ 0.26
+0.00%
$ 9.1 million $ 241
Jul 20, 9 PM $ 0.261
+2.49%
$ 9.12 million $ 216
Jul 20, 8 PM $ 0.251
+0.00%
$ 8.77 million $ 185
Jul 20, 5 PM $ 0.258
+0.00%
$ 9.03 million $ 91
Jul 20, 2 PM $ 0.252
+0.00%
$ 8.81 million $ 138
Jul 20, 5 AM $ 0.248
+0.00%
$ 8.69 million $ 119
Jul 20, 2 AM $ 0.244
+0.26%
$ 8.52 million $ 120
Jul 20, 12 AM $ 0.253
+0.20%
$ 8.84 million $ 87
Jul 19, 6 PM $ 0.258
+0.00%
$ 9.03 million $ 64
Jul 19, 2 PM $ 0.26
+5.93%
$ 9.11 million $ 77
Jul 19, 10 AM $ 0.248
+0.00%
$ 8.69 million $ 78
Jul 18, 11 PM $ 0.249
+0.00%
$ 8.71 million $ 161
Jul 18, 6 PM $ 0.248
+0.00%
$ 8.68 million $ 277
Jul 18, 1 PM $ 0.244
+0.43%
$ 8.53 million $ 279
Jul 18, 12 PM $ 0.258
+0.00%
$ 9.04 million $ 270
Jul 18, 8 AM $ 0.255
+0.00%
$ 8.92 million $ 308
Jul 18, 7 AM $ 0.258
+0.40%
$ 9.02 million $ 300
Jul 18, 4 AM $ 0.258
+0.00%
$ 9.02 million $ 288
Jul 18, 3 AM $ 0.224
+0.00%
$ 7.84 million $ 438
Jul 18, 12 AM $ 0.257
+0.00%
$ 8.99 million $ 438
Jul 17, 11 PM $ 0.258
+0.00%
$ 9.02 million $ 380
Jul 17, 8 PM $ 0.24
-5.65%
$ 8.41 million $ 406
Jul 17, 7 PM $ 0.255
+4.76%
$ 8.93 million $ 336
Jul 17, 6 PM $ 0.242
+0.00%
$ 8.49 million $ 278
Jul 17, 2 PM $ 0.241
+0.00%
$ 8.44 million $ 374
Jul 17, 1 PM $ 0.235
+0.00%
$ 8.23 million $ 341
Jul 17, 12 PM $ 0.245
+0.00%
$ 8.59 million $ 322
Jul 17, 9 AM $ 0.24
+0.00%
$ 8.39 million $ 301
Jul 17, 7 AM $ 0.247
+0.00%
$ 8.63 million $ 312
Jul 17, 3 AM $ 0.247
+1.42%
$ 8.64 million $ 313