Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.32
+0.36%
$11.19 million $589
Jun 9, 11 AM $0.318
-0.21%
$11.14 million $588
Jun 9, 10 AM $0.319
+3.42%
$11.16 million $584
Jun 9, 9 AM $0.311
+0.00%
$10.89 million $385
Jun 9, 4 AM $0.326
+0.01%
$11.39 million $368
Jun 9, 3 AM $0.326
+2.01%
$11.39 million $366
Jun 9, 2 AM $0.32
-0.31%
$11.19 million $604
Jun 9, 1 AM $0.321
+0.23%
$11.23 million $604
Jun 9, 12 AM $0.322
-1.22%
$11.26 million $638
Jun 8, 11 PM $0.326
+0.52%
$11.41 million $639
Jun 8, 10 PM $0.324
-1.46%
$11.34 million $719
Jun 8, 9 PM $0.328
+1.96%
$11.49 million $861
Jun 8, 8 PM $0.322
-0.12%
$11.26 million $856
Jun 8, 7 PM $0.322
-0.42%
$11.27 million $856
Jun 8, 6 PM $0.324
+0.29%
$11.34 million $893
Jun 8, 5 PM $0.324
-0.38%
$11.33 million $894
Jun 8, 4 PM $0.326
-0.19%
$11.41 million $964
Jun 8, 3 PM $0.327
+0.16%
$11.44 million $965
Jun 8, 2 PM $0.324
+0.07%
$11.34 million $962
Jun 8, 1 PM $0.323
-0.06%
$11.32 million $1,111
Jun 8, 12 PM $0.323
-0.07%
$11.3 million $1,110
Jun 8, 11 AM $0.324
+1.05%
$11.35 million $1,047
Jun 8, 10 AM $0.32
+0.07%
$11.19 million $1,088
Jun 8, 9 AM $0.32
-0.03%
$11.18 million $1,087
Jun 8, 8 AM $0.32
-0.42%
$11.2 million $1,087
Jun 8, 7 AM $0.322
-1.19%
$11.26 million $1,087
Jun 8, 6 AM $0.326
+0.32%
$11.4 million $1,092
Jun 8, 5 AM $0.325
-0.67%
$11.38 million $1,092
Jun 8, 4 AM $0.328
+1.82%
$11.47 million $1,136
Jun 8, 3 AM $0.322
-0.09%
$11.28 million $1,108
Jun 8, 2 AM $0.323
+0.03%
$11.3 million $1,107
Jun 8, 1 AM $0.33
-0.36%
$11.55 million $1,113
Jun 8, 12 AM $0.331
+2.69%
$11.58 million $1,080
Jun 7, 11 PM $0.322
+1.84%
$11.27 million $800
Jun 7, 10 PM $0.315
+0.77%
$11.01 million $794
Jun 7, 9 PM $0.314
+0.26%
$10.98 million $973
Jun 7, 8 PM $0.313
+1.11%
$10.95 million $972
Jun 7, 7 PM $0.31
-1.63%
$10.83 million $1,102
Jun 7, 6 PM $0.314
-0.03%
$11.01 million $2,550
Jun 7, 5 PM $0.315
+1.37%
$11.02 million $2,534
Jun 7, 4 PM $0.311
-1.34%
$10.88 million $2,482
Jun 7, 3 PM $0.315
+0.40%
$11.03 million $2,426
Jun 7, 2 PM $0.316
+0.13%
$11.05 million $2,418
Jun 7, 1 PM $0.316
+0.94%
$11.05 million $2,433
Jun 7, 12 PM $0.312
-1.62%
$10.91 million $2,353
Jun 7, 11 AM $0.316
+0.02%
$11.08 million $2,356
Jun 7, 10 AM $0.317
+0.36%
$11.1 million $2,329
Jun 7, 9 AM $0.317
+0.86%
$11.08 million $2,347
Jun 7, 8 AM $0.312
+0.30%
$10.92 million $2,240
Jun 7, 7 AM $0.311
-0.04%
$10.9 million $2,240