MoonTropica Historical Data

CAH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.162
+0.03%
$ 5.67 million $ 2,703
Feb 10, 9 AM $ 0.162
-1.78%
$ 5.68 million $ 2,706
Feb 10, 8 AM $ 0.165
-0.02%
$ 5.78 million $ 3,028
Feb 10, 7 AM $ 0.165
+2.47%
$ 5.78 million $ 3,022
Feb 10, 6 AM $ 0.168
-0.09%
$ 5.87 million $ 2,851
Feb 10, 5 AM $ 0.168
+3.62%
$ 5.89 million $ 2,807
Feb 10, 4 AM $ 0.163
+0.36%
$ 5.69 million $ 2,671
Feb 10, 3 AM $ 0.162
-1.06%
$ 5.67 million $ 2,691
Feb 10, 2 AM $ 0.164
-1.54%
$ 5.73 million $ 2,695
Feb 10, 1 AM $ 0.166
+0.73%
$ 5.81 million $ 2,529
Feb 10, 12 AM $ 0.165
+0.07%
$ 5.79 million $ 2,547
Feb 9, 11 PM $ 0.166
-0.54%
$ 5.8 million $ 2,670
Feb 9, 10 PM $ 0.167
+1.35%
$ 5.83 million $ 2,673
Feb 9, 9 PM $ 0.164
-6.85%
$ 5.73 million $ 4,244
Feb 9, 8 PM $ 0.176
-0.78%
$ 6.15 million $ 3,835
Feb 9, 7 PM $ 0.177
+0.23%
$ 6.2 million $ 3,788
Feb 9, 6 PM $ 0.177
+0.19%
$ 6.19 million $ 3,847
Feb 9, 5 PM $ 0.176
+1.21%
$ 6.15 million $ 3,812
Feb 9, 4 PM $ 0.171
-0.71%
$ 5.97 million $ 3,873
Feb 9, 3 PM $ 0.172
+0.33%
$ 6.01 million $ 4,185
Feb 9, 2 PM $ 0.17
+0.81%
$ 5.96 million $ 4,143
Feb 9, 1 PM $ 0.169
-0.06%
$ 5.92 million $ 4,111
Feb 9, 12 PM $ 0.169
+0.07%
$ 5.92 million $ 4,123
Feb 9, 11 AM $ 0.169
+1.20%
$ 5.92 million $ 5,001
Feb 9, 10 AM $ 0.167
-0.73%
$ 5.85 million $ 3,616
Feb 9, 9 AM $ 0.169
-0.45%
$ 5.91 million $ 3,641
Feb 9, 8 AM $ 0.169
+4.03%
$ 5.92 million $ 3,488
Feb 9, 7 AM $ 0.163
-0.85%
$ 5.7 million $ 4,485
Feb 9, 6 AM $ 0.164
-0.55%
$ 5.75 million $ 4,493
Feb 9, 5 AM $ 0.165
-0.13%
$ 5.78 million $ 4,505
Feb 9, 4 AM $ 0.165
-0.19%
$ 5.76 million $ 4,412
Feb 9, 3 AM $ 0.165
+1.18%
$ 5.76 million $ 4,404
Feb 9, 2 AM $ 0.162
+0.41%
$ 5.68 million $ 4,558
Feb 9, 1 AM $ 0.162
-0.02%
$ 5.68 million $ 4,522
Feb 9, 12 AM $ 0.162
-1.11%
$ 5.68 million $ 4,524
Feb 8, 11 PM $ 0.163
-0.43%
$ 5.71 million $ 4,505
Feb 8, 10 PM $ 0.162
+0.86%
$ 5.67 million $ 4,332
Feb 8, 9 PM $ 0.158
-7.30%
$ 5.54 million $ 2,411
Feb 8, 8 PM $ 0.171
+0.42%
$ 6 million $ 1,989
Feb 8, 7 PM $ 0.17
+0.13%
$ 5.94 million $ 1,937
Feb 8, 6 PM $ 0.171
+2.47%
$ 5.97 million $ 1,944
Feb 8, 5 PM $ 0.168
+0.23%
$ 5.88 million $ 1,843
Feb 8, 4 PM $ 0.169
+2.11%
$ 5.92 million $ 1,884
Feb 8, 3 PM $ 0.174
-0.92%
$ 6.08 million $ 1,046
Feb 8, 2 PM $ 0.175
+0.06%
$ 6.13 million $ 1,140
Feb 8, 1 PM $ 0.175
-0.13%
$ 6.14 million $ 1,600
Feb 8, 12 PM $ 0.176
+8.06%
$ 6.16 million $ 1,554
Feb 8, 11 AM $ 0.163
-18.68%
$ 5.7 million $ 546
Feb 8, 10 AM $ 0.2
-0.75%
$ 7.01 million $ 944
Feb 8, 9 AM $ 0.202
-0.70%
$ 7.06 million $ 922