Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.312
+0.06%
$10.91 million $2,228
Jun 7, 5 AM $0.311
+0.47%
$10.89 million $2,237
Jun 7, 4 AM $0.309
+0.86%
$10.8 million $2,210
Jun 7, 3 AM $0.306
+0.39%
$10.72 million $2,207
Jun 7, 2 AM $0.305
-0.29%
$10.69 million $2,194
Jun 7, 1 AM $0.305
+1.23%
$10.66 million $2,126
Jun 7, 12 AM $0.301
-0.43%
$10.54 million $2,111
Jun 6, 11 PM $0.301
-0.12%
$10.54 million $1,537
Jun 6, 10 PM $0.301
-0.40%
$10.52 million $2,292
Jun 6, 9 PM $0.302
+0.30%
$10.58 million $2,298
Jun 6, 8 PM $0.3
-0.18%
$10.51 million $2,305
Jun 6, 7 PM $0.284
+0.00%
$9.95 million $2,233
Jun 6, 6 PM $0.321
+0.09%
$11.24 million $910
Jun 6, 5 PM $0.326
-0.08%
$11.4 million $1,776
Jun 6, 4 PM $0.325
+0.63%
$11.37 million $1,774
Jun 6, 3 PM $0.321
-0.46%
$11.24 million $1,989
Jun 6, 2 PM $0.322
-0.16%
$11.28 million $2,032
Jun 6, 1 PM $0.322
-0.02%
$11.28 million $2,086
Jun 6, 12 PM $0.319
-0.27%
$11.16 million $2,071
Jun 6, 11 AM $0.32
+0.44%
$11.2 million $2,076
Jun 6, 10 AM $0.32
-1.21%
$11.19 million $2,071
Jun 6, 9 AM $0.324
-0.14%
$11.32 million $2,083
Jun 6, 8 AM $0.324
+0.21%
$11.34 million $2,068
Jun 6, 7 AM $0.324
+0.53%
$11.32 million $2,036
Jun 6, 4 AM $0.323
+0.23%
$11.32 million $2,097
Jun 6, 3 AM $0.324
-0.80%
$11.35 million $2,104
Jun 6, 2 AM $0.325
-0.52%
$11.39 million $2,106
Jun 6, 1 AM $0.328
-0.26%
$11.48 million $2,113
Jun 6, 12 AM $0.329
+1.02%
$11.53 million $2,125
Jun 5, 11 PM $0.324
-0.52%
$11.35 million $2,104
Jun 5, 10 PM $0.326
-2.55%
$11.41 million $2,103
Jun 5, 9 PM $0.334
-2.52%
$11.69 million $859
Jun 5, 8 PM $0.341
+2.32%
$11.94 million $505
Jun 5, 6 PM $0.34
-0.72%
$11.88 million $751
Jun 5, 5 PM $0.343
+0.28%
$11.99 million $751
Jun 5, 4 PM $0.338
-2.46%
$11.82 million $809
Jun 5, 3 PM $0.346
-2.39%
$12.1 million $588
Jun 5, 2 PM $0.357
-0.89%
$12.51 million $405
Jun 5, 1 PM $0.354
+0.48%
$12.41 million $377
Jun 5, 12 PM $0.357
+2.59%
$12.5 million $321
Jun 5, 11 AM $0.35
-0.17%
$12.23 million $54
Jun 5, 10 AM $0.35
-0.46%
$12.25 million $399
Jun 5, 9 AM $0.351
+0.93%
$12.28 million $399
Jun 5, 8 AM $0.349
-0.15%
$12.22 million $399
Jun 5, 7 AM $0.349
+0.74%
$12.22 million $398
Jun 5, 6 AM $0.346
-2.15%
$12.1 million $398
Jun 5, 5 AM $0.356
+0.33%
$12.48 million $400
Jun 5, 4 AM $0.355
-1.91%
$12.43 million $344
Jun 5, 3 AM $0.362
-0.16%
$12.67 million $64
Jun 5, 2 AM $0.364
-0.87%
$12.73 million $1,250