MoonTropica Historical Data

CAH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.2
-0.75%
$ 7.01 million $ 944
Feb 8, 9 AM $ 0.202
-0.70%
$ 7.06 million $ 922
Feb 8, 8 AM $ 0.203
+1.40%
$ 7.12 million $ 900
Feb 8, 7 AM $ 0.201
+0.14%
$ 7.02 million $ 843
Feb 8, 6 AM $ 0.201
-0.54%
$ 7.03 million $ 878
Feb 8, 5 AM $ 0.202
+0.68%
$ 7.06 million $ 873
Feb 8, 4 AM $ 0.2
-0.22%
$ 7.01 million $ 1,314
Feb 8, 3 AM $ 0.201
-0.93%
$ 7.05 million $ 1,314
Feb 8, 2 AM $ 0.203
+1.88%
$ 7.12 million $ 1,324
Feb 8, 1 AM $ 0.199
+0.21%
$ 6.98 million $ 1,140
Feb 8, 12 AM $ 0.199
-1.25%
$ 6.98 million $ 1,240
Feb 7, 11 PM $ 0.202
-0.08%
$ 7.05 million $ 1,208
Feb 7, 10 PM $ 0.202
-0.30%
$ 7.06 million $ 740
Feb 7, 9 PM $ 0.203
+0.10%
$ 7.11 million $ 1,048
Feb 7, 8 PM $ 0.202
+0.16%
$ 7.08 million $ 1,044
Feb 7, 7 PM $ 0.202
-0.74%
$ 7.06 million $ 1,263
Feb 7, 6 PM $ 0.202
+1.77%
$ 7.08 million $ 1,258
Feb 7, 5 PM $ 0.199
-0.23%
$ 6.97 million $ 1,376
Feb 7, 4 PM $ 0.199
+1.09%
$ 6.98 million $ 1,375
Feb 7, 3 PM $ 0.198
+1.77%
$ 6.93 million $ 1,677
Feb 7, 2 PM $ 0.196
-0.34%
$ 6.86 million $ 2,308
Feb 7, 1 PM $ 0.214
+0.00%
$ 7.5 million $ 2,879
Feb 7, 12 PM $ 0.216
+2.72%
$ 7.55 million $ 2,879
Feb 7, 11 AM $ 0.21
+0.08%
$ 7.35 million $ 2,825
Feb 7, 10 AM $ 0.21
-0.47%
$ 7.33 million $ 2,819
Feb 7, 9 AM $ 0.211
-0.51%
$ 7.39 million $ 2,740
Feb 7, 8 AM $ 0.212
-0.33%
$ 7.42 million $ 2,757
Feb 7, 7 AM $ 0.211
-1.88%
$ 7.4 million $ 2,867
Feb 7, 6 AM $ 0.217
-1.23%
$ 7.58 million $ 2,927
Feb 7, 5 AM $ 0.22
+0.19%
$ 7.7 million $ 3,136
Feb 7, 4 AM $ 0.221
-0.03%
$ 7.73 million $ 3,147
Feb 7, 3 AM $ 0.219
+2.62%
$ 7.67 million $ 4,920
Feb 7, 2 AM $ 0.214
-0.16%
$ 7.48 million $ 4,873
Feb 7, 1 AM $ 0.22
+1.00%
$ 7.7 million $ 4,926
Feb 7, 12 AM $ 0.218
+1.70%
$ 7.62 million $ 5,104
Feb 6, 11 PM $ 0.213
-1.39%
$ 7.44 million $ 4,970
Feb 6, 10 PM $ 0.211
+0.50%
$ 7.4 million $ 4,864
Feb 6, 9 PM $ 0.21
-0.88%
$ 7.35 million $ 5,134
Feb 6, 8 PM $ 0.213
-0.69%
$ 7.44 million $ 5,024
Feb 6, 7 PM $ 0.213
+3.59%
$ 7.46 million $ 2,752
Feb 6, 6 PM $ 0.206
-1.33%
$ 7.2 million $ 4,617
Feb 6, 5 PM $ 0.208
+3.95%
$ 7.3 million $ 4,496
Feb 6, 4 PM $ 0.2
+1.68%
$ 7.01 million $ 4,752
Feb 6, 3 PM $ 0.197
-7.02%
$ 6.89 million $ 4,061
Feb 6, 2 PM $ 0.211
+0.24%
$ 7.37 million $ 3,520
Feb 6, 1 PM $ 0.209
+0.17%
$ 7.33 million $ 2,597
Feb 6, 12 PM $ 0.209
+0.80%
$ 7.31 million $ 2,460
Feb 6, 11 AM $ 0.207
+0.15%
$ 7.26 million $ 2,351
Feb 6, 10 AM $ 0.207
+0.49%
$ 7.26 million $ 2,349
Feb 6, 9 AM $ 0.205
+0.75%
$ 7.17 million $ 2,295