Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.367
-0.50%
$12.83 million $1,506
Jun 5, 12 AM $0.37
+0.05%
$12.96 million $1,564
Jun 4, 11 PM $0.37
+0.19%
$12.94 million $1,672
Jun 4, 10 PM $0.368
+0.76%
$12.88 million $1,666
Jun 4, 9 PM $0.365
+0.13%
$12.77 million $1,669
Jun 4, 8 PM $0.364
-1.91%
$12.76 million $1,699
Jun 4, 7 PM $0.373
+0.46%
$13.04 million $1,657
Jun 4, 6 PM $0.371
+1.04%
$12.99 million $1,668
Jun 4, 5 PM $0.369
-0.77%
$12.9 million $1,696
Jun 4, 4 PM $0.37
-0.26%
$12.94 million $1,697
Jun 4, 3 PM $0.371
+0.13%
$12.99 million $2,190
Jun 4, 2 PM $0.372
-0.05%
$13.01 million $2,174
Jun 4, 1 PM $0.37
-0.24%
$12.95 million $2,163
Jun 4, 12 PM $0.364
+0.90%
$12.75 million $2,078
Jun 4, 11 AM $0.362
-1.28%
$12.67 million $2,073
Jun 4, 10 AM $0.368
+0.01%
$12.88 million $2,122
Jun 4, 9 AM $0.366
-1.37%
$12.81 million $2,126
Jun 4, 8 AM $0.371
-0.54%
$13 million $2,133
Jun 4, 7 AM $0.373
-0.32%
$13.05 million $2,137
Jun 4, 6 AM $0.374
+0.08%
$13.08 million $2,138
Jun 4, 5 AM $0.373
-0.65%
$13.04 million $2,135
Jun 4, 4 AM $0.375
+0.37%
$13.14 million $2,213
Jun 4, 3 AM $0.378
+0.60%
$13.22 million $2,141
Jun 4, 2 AM $0.375
-0.96%
$13.11 million $1,975
Jun 4, 1 AM $0.378
-0.19%
$13.23 million $1,481
Jun 4, 12 AM $0.379
-1.14%
$13.26 million $1,169
Jun 3, 11 PM $0.378
-1.97%
$13.24 million $1,124
Jun 3, 10 PM $0.386
+1.99%
$13.51 million $1,035
Jun 3, 9 PM $0.375
+0.53%
$13.13 million $828
Jun 3, 8 PM $0.375
-0.59%
$13.13 million $833
Jun 3, 7 PM $0.376
-0.82%
$13.17 million $800
Jun 3, 6 PM $0.378
-0.47%
$13.23 million $783
Jun 3, 5 PM $0.378
-0.02%
$13.24 million $781
Jun 3, 4 PM $0.381
-0.85%
$13.33 million $763
Jun 3, 3 PM $0.39
+3.21%
$13.66 million $773
Jun 3, 2 PM $0.378
-0.42%
$13.24 million $299
Jun 3, 1 PM $0.381
-0.05%
$13.35 million $299
Jun 3, 12 PM $0.382
-0.29%
$13.36 million $350
Jun 3, 11 AM $0.384
+0.10%
$13.44 million $470
Jun 3, 10 AM $0.384
+0.59%
$13.43 million $470
Jun 3, 9 AM $0.382
-0.14%
$13.38 million $476
Jun 3, 8 AM $0.382
-0.10%
$13.37 million $476
Jun 3, 7 AM $0.382
-0.04%
$13.38 million $476
Jun 3, 6 AM $0.381
-0.65%
$13.35 million $476
Jun 3, 5 AM $0.384
+0.51%
$13.43 million $477
Jun 3, 4 AM $0.381
+2.66%
$13.35 million $490
Jun 3, 3 AM $0.375
-1.48%
$13.12 million $450
Jun 3, 2 AM $0.38
+0.95%
$13.31 million $450
Jun 3, 1 AM $0.38
-0.08%
$13.29 million $226
Jun 3, 12 AM $0.379
+0.59%
$13.27 million $519