Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.375
-2.28%
$13.12 million $686
Jun 2, 10 PM $0.386
-0.18%
$13.52 million $689
Jun 2, 9 PM $0.388
+0.35%
$13.58 million $693
Jun 2, 8 PM $0.386
-0.30%
$13.52 million $694
Jun 2, 7 PM $0.388
-0.16%
$13.56 million $695
Jun 2, 6 PM $0.389
-0.40%
$13.63 million $764
Jun 2, 5 PM $0.392
-0.41%
$13.71 million $705
Jun 2, 4 PM $0.394
+0.62%
$13.78 million $706
Jun 2, 3 PM $0.388
-1.81%
$13.59 million $654
Jun 2, 2 PM $0.395
-1.59%
$13.83 million $660
Jun 2, 1 PM $0.402
+0.80%
$14.08 million $664
Jun 2, 12 PM $0.399
-1.08%
$13.96 million $661
Jun 2, 11 AM $0.403
-0.47%
$14.09 million $557
Jun 2, 10 AM $0.402
+0.05%
$14.07 million $431
Jun 2, 9 AM $0.402
-0.78%
$14.06 million $522
Jun 2, 8 AM $0.406
+0.14%
$14.22 million $435
Jun 2, 7 AM $0.406
+0.06%
$14.21 million $724
Jun 2, 6 AM $0.406
-0.15%
$14.21 million $722
Jun 2, 5 AM $0.407
-0.30%
$14.26 million $726
Jun 2, 4 AM $0.41
+0.01%
$14.34 million $727
Jun 2, 3 AM $0.409
+1.41%
$14.32 million $726
Jun 2, 2 AM $0.404
+0.19%
$14.13 million $712
Jun 2, 1 AM $0.407
-0.64%
$14.24 million $719
Jun 2, 12 AM $0.41
-0.24%
$14.35 million $862
Jun 1, 11 PM $0.41
+1.85%
$14.37 million $855
Jun 1, 10 PM $0.402
-0.78%
$14.08 million $852
Jun 1, 9 PM $0.405
-1.96%
$14.19 million $669
Jun 1, 8 PM $0.414
+0.12%
$14.47 million $812
Jun 1, 7 PM $0.413
+0.52%
$14.45 million $811
Jun 1, 6 PM $0.411
-0.36%
$14.38 million $810
Jun 1, 5 PM $0.411
+2.02%
$14.4 million $705
Jun 1, 4 PM $0.403
-1.15%
$14.1 million $805
Jun 1, 3 PM $0.408
+0.34%
$14.29 million $249
Jun 1, 2 PM $0.407
-0.35%
$14.24 million $249
Jun 1, 1 PM $0.409
-0.52%
$14.33 million $250
Jun 1, 12 PM $0.411
+0.09%
$14.38 million $251
Jun 1, 11 AM $0.41
-0.11%
$14.36 million $859
Jun 1, 10 AM $0.41
-0.24%
$14.35 million $858
Jun 1, 9 AM $0.411
-0.02%
$14.38 million $859
Jun 1, 8 AM $0.41
+2.10%
$14.36 million $764
Jun 1, 7 AM $0.402
-0.03%
$14.07 million $761
Jun 1, 6 AM $0.402
-2.09%
$14.08 million $762
Jun 1, 5 AM $0.411
-0.78%
$14.37 million $684
Jun 1, 4 AM $0.415
+1.28%
$14.51 million $620
Jun 1, 3 AM $0.41
-1.87%
$14.34 million $700
Jun 1, 2 AM $0.416
+0.05%
$14.57 million $709
Jun 1, 1 AM $0.417
-0.63%
$14.59 million $709
Jun 1, 12 AM $0.408
+0.07%
$14.28 million $707
May 31, 11 PM $0.408
-2.55%
$14.26 million $707
May 31, 10 PM $0.418
+0.04%
$14.64 million $689