MoonTropica Historical Data

CAH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.183
-0.99%
$ 6.4 million $ 1,448
Feb 4, 8 AM $ 0.184
-0.51%
$ 6.44 million $ 1,453
Feb 4, 7 AM $ 0.185
+0.07%
$ 6.47 million $ 1,691
Feb 4, 6 AM $ 0.184
+0.17%
$ 6.43 million $ 2,081
Feb 4, 5 AM $ 0.184
+0.80%
$ 6.44 million $ 2,071
Feb 4, 4 AM $ 0.183
+0.09%
$ 6.39 million $ 2,071
Feb 4, 3 AM $ 0.183
+2.33%
$ 6.4 million $ 1,801
Feb 4, 2 AM $ 0.179
-0.13%
$ 6.26 million $ 1,431
Feb 4, 1 AM $ 0.18
+1.64%
$ 6.3 million $ 1,431
Feb 4, 12 AM $ 0.177
+0.99%
$ 6.18 million $ 1,319
Feb 3, 11 PM $ 0.176
+0.06%
$ 6.17 million $ 1,257
Feb 3, 10 PM $ 0.178
-1.26%
$ 6.22 million $ 1,230
Feb 3, 9 PM $ 0.181
-0.26%
$ 6.33 million $ 1,215
Feb 3, 8 PM $ 0.181
+4.60%
$ 6.34 million $ 1,364
Feb 3, 7 PM $ 0.174
+3.42%
$ 6.08 million $ 1,574
Feb 3, 6 PM $ 0.17
-1.56%
$ 5.94 million $ 1,553
Feb 3, 5 PM $ 0.173
-1.25%
$ 6.04 million $ 1,420
Feb 3, 4 PM $ 0.176
-1.86%
$ 6.15 million $ 1,738
Feb 3, 3 PM $ 0.179
-0.13%
$ 6.26 million $ 1,754
Feb 3, 2 PM $ 0.179
-0.48%
$ 6.27 million $ 1,676
Feb 3, 1 PM $ 0.18
+0.51%
$ 6.29 million $ 1,672
Feb 3, 12 PM $ 0.178
-1.26%
$ 6.24 million $ 1,668
Feb 3, 11 AM $ 0.18
-0.27%
$ 6.31 million $ 1,441
Feb 3, 10 AM $ 0.181
-0.60%
$ 6.32 million $ 1,447
Feb 3, 9 AM $ 0.181
-1.49%
$ 6.34 million $ 1,445
Feb 3, 8 AM $ 0.183
+0.00%
$ 6.4 million $ 1,531
Feb 3, 7 AM $ 0.183
+3.21%
$ 6.4 million $ 1,299
Feb 3, 6 AM $ 0.178
+4.63%
$ 6.23 million $ 1,204
Feb 3, 5 AM $ 0.17
-0.94%
$ 5.96 million $ 1,014
Feb 3, 4 AM $ 0.171
+0.55%
$ 5.99 million $ 1,685
Feb 3, 3 AM $ 0.17
+0.65%
$ 5.95 million $ 1,806
Feb 3, 2 AM $ 0.17
-1.09%
$ 5.95 million $ 2,038
Feb 3, 1 AM $ 0.172
+0.26%
$ 6.02 million $ 2,044
Feb 3, 12 AM $ 0.171
-0.28%
$ 5.99 million $ 2,041
Feb 2, 11 PM $ 0.172
-0.05%
$ 6.01 million $ 2,050
Feb 2, 10 PM $ 0.172
+0.35%
$ 6.01 million $ 2,045
Feb 2, 9 PM $ 0.171
+0.85%
$ 5.99 million $ 3,113
Feb 2, 8 PM $ 0.168
+0.56%
$ 5.86 million $ 3,063
Feb 2, 7 PM $ 0.166
+1.58%
$ 5.8 million $ 2,786
Feb 2, 6 PM $ 0.163
+0.66%
$ 5.72 million $ 2,554
Feb 2, 5 PM $ 0.163
+0.39%
$ 5.71 million $ 2,579
Feb 2, 4 PM $ 0.163
+2.45%
$ 5.71 million $ 2,656
Feb 2, 3 PM $ 0.158
+2.57%
$ 5.53 million $ 2,599
Feb 2, 2 PM $ 0.156
+0.15%
$ 5.46 million $ 2,479
Feb 2, 1 PM $ 0.155
+0.75%
$ 5.43 million $ 2,469
Feb 2, 12 PM $ 0.154
+0.76%
$ 5.4 million $ 2,436
Feb 2, 11 AM $ 0.153
+0.36%
$ 5.35 million $ 2,417
Feb 2, 10 AM $ 0.153
-0.75%
$ 5.37 million $ 2,422
Feb 2, 9 AM $ 0.153
+1.94%
$ 5.34 million $ 2,391
Feb 2, 8 AM $ 0.15
+0.26%
$ 5.24 million $ 2,401