MoonTropica Historical Data

CAH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.149
+0.74%
$ 5.2 million $ 2,432
Feb 2, 6 AM $ 0.147
-0.10%
$ 5.14 million $ 2,448
Feb 2, 5 AM $ 0.146
-4.53%
$ 5.12 million $ 2,299
Feb 2, 4 AM $ 0.156
+1.76%
$ 5.47 million $ 2,695
Feb 2, 3 AM $ 0.152
-2.93%
$ 5.32 million $ 1,975
Feb 2, 2 AM $ 0.156
-0.22%
$ 5.48 million $ 2,187
Feb 2, 1 AM $ 0.159
+0.58%
$ 5.57 million $ 1,962
Feb 2, 12 AM $ 0.158
+1.62%
$ 5.55 million $ 2,178
Feb 1, 11 PM $ 0.155
-1.83%
$ 5.44 million $ 2,986
Feb 1, 10 PM $ 0.158
+0.86%
$ 5.54 million $ 3,098
Feb 1, 9 PM $ 0.157
-5.58%
$ 5.51 million $ 4,209
Feb 1, 8 PM $ 0.166
-0.29%
$ 5.79 million $ 5,924
Feb 1, 7 PM $ 0.168
+0.02%
$ 5.88 million $ 5,954
Feb 1, 6 PM $ 0.169
+2.43%
$ 5.91 million $ 6,018
Feb 1, 5 PM $ 0.165
-0.79%
$ 5.78 million $ 5,990
Feb 1, 4 PM $ 0.167
+4.70%
$ 5.85 million $ 5,961
Feb 1, 3 PM $ 0.159
-1.77%
$ 5.56 million $ 5,457
Feb 1, 2 PM $ 0.162
-1.81%
$ 5.67 million $ 5,471
Feb 1, 1 PM $ 0.165
-0.17%
$ 5.77 million $ 5,197
Feb 1, 12 PM $ 0.165
-0.84%
$ 5.78 million $ 5,191
Feb 1, 11 AM $ 0.165
-0.02%
$ 5.77 million $ 5,371
Feb 1, 10 AM $ 0.167
-0.25%
$ 5.83 million $ 5,448
Feb 1, 9 AM $ 0.167
-0.29%
$ 5.84 million $ 5,437
Feb 1, 8 AM $ 0.166
+1.18%
$ 5.82 million $ 5,455
Feb 1, 7 AM $ 0.164
+0.32%
$ 5.75 million $ 5,179
Feb 1, 6 AM $ 0.164
+0.36%
$ 5.75 million $ 5,199
Feb 1, 5 AM $ 0.165
-0.19%
$ 5.76 million $ 5,110
Feb 1, 4 AM $ 0.165
+2.28%
$ 5.77 million $ 4,884
Feb 1, 3 AM $ 0.161
+0.79%
$ 5.65 million $ 4,295
Feb 1, 2 AM $ 0.16
+0.16%
$ 5.59 million $ 6,964
Feb 1, 1 AM $ 0.16
-0.56%
$ 5.62 million $ 6,969
Feb 1, 12 AM $ 0.162
+2.04%
$ 5.66 million $ 3,862
Jan 31, 11 PM $ 0.165
+0.21%
$ 5.77 million $ 2,674
Jan 31, 10 PM $ 0.165
+1.32%
$ 5.76 million $ 5,236
Jan 31, 9 PM $ 0.165
-6.45%
$ 5.76 million $ 5,301
Jan 31, 8 PM $ 0.176
-2.60%
$ 6.15 million $ 4,091
Jan 31, 7 PM $ 0.18
-2.05%
$ 6.31 million $ 3,775
Jan 31, 6 PM $ 0.184
+1.98%
$ 6.44 million $ 3,802
Jan 31, 5 PM $ 0.18
-4.02%
$ 6.31 million $ 3,715
Jan 31, 4 PM $ 0.192
-0.40%
$ 6.71 million $ 4,060
Jan 31, 3 PM $ 0.192
+1.04%
$ 6.73 million $ 4,045
Jan 31, 2 PM $ 0.191
-0.38%
$ 6.7 million $ 4,057
Jan 31, 1 PM $ 0.192
-0.50%
$ 6.72 million $ 2,222
Jan 31, 12 PM $ 0.193
-0.17%
$ 6.76 million $ 2,226
Jan 31, 11 AM $ 0.194
-3.93%
$ 6.78 million $ 2,268
Jan 31, 10 AM $ 0.202
+0.08%
$ 7.05 million $ 3,370
Jan 31, 9 AM $ 0.202
+0.57%
$ 7.06 million $ 3,368
Jan 31, 8 AM $ 0.201
+0.58%
$ 7.05 million $ 3,319
Jan 31, 7 AM $ 0.201
-1.32%
$ 7.03 million $ 3,237
Jan 31, 6 AM $ 0.203
+2.14%
$ 7.12 million $ 3,196