Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.417
-1.87%
$14.61 million $689
May 31, 8 PM $0.425
+0.03%
$14.88 million $691
May 31, 7 PM $0.425
+1.52%
$14.88 million $691
May 31, 6 PM $0.419
+0.31%
$14.67 million $1,652
May 31, 5 PM $0.418
-0.74%
$14.62 million $1,778
May 31, 4 PM $0.42
+0.06%
$14.72 million $2,009
May 31, 3 PM $0.421
+0.97%
$14.72 million $2,224
May 31, 2 PM $0.417
-0.42%
$14.59 million $1,287
May 31, 1 PM $0.419
+0.05%
$14.68 million $1,297
May 31, 12 PM $0.419
+0.03%
$14.67 million $1,296
May 31, 11 AM $0.419
+0.17%
$14.66 million $1,295
May 31, 10 AM $0.418
-0.36%
$14.64 million $2,887
May 31, 9 AM $0.42
+0.14%
$14.69 million $2,887
May 31, 8 AM $0.419
+0.01%
$14.68 million $2,887
May 31, 7 AM $0.419
-0.34%
$14.67 million $2,887
May 31, 6 AM $0.424
+0.00%
$14.85 million $2,977
May 31, 5 AM $0.424
+0.78%
$14.85 million $2,977
May 31, 4 AM $0.424
-1.04%
$14.82 million $3,005
May 31, 3 AM $0.428
+1.82%
$14.98 million $2,898
May 31, 2 AM $0.42
+1.17%
$14.7 million $2,834
May 31, 1 AM $0.415
-0.93%
$14.54 million $2,853
May 31, 12 AM $0.42
+0.18%
$14.68 million $1,477
May 30, 11 PM $0.419
-0.08%
$14.65 million $5,474
May 30, 10 PM $0.419
-0.26%
$14.67 million $7,452
May 30, 9 PM $0.42
+0.14%
$14.71 million $7,463
May 30, 8 PM $0.42
-0.07%
$14.69 million $7,462
May 30, 7 PM $0.42
+0.69%
$14.68 million $7,457
May 30, 6 PM $0.416
+0.12%
$14.58 million $7,416
May 30, 5 PM $0.415
+2.17%
$14.53 million $6,429
May 30, 4 PM $0.407
-0.22%
$14.23 million $6,137
May 30, 3 PM $0.407
-0.52%
$14.26 million $5,783
May 30, 2 PM $0.41
+0.48%
$14.36 million $5,487
May 30, 1 PM $0.408
+0.15%
$14.28 million $5,478
May 30, 12 PM $0.407
-0.09%
$14.26 million $5,468
May 30, 11 AM $0.408
-0.09%
$14.28 million $5,432
May 30, 10 AM $0.408
+0.16%
$14.29 million $5,441
May 30, 9 AM $0.407
-0.30%
$14.26 million $5,446
May 30, 8 AM $0.409
-0.27%
$14.31 million $5,432
May 30, 7 AM $0.41
-0.08%
$14.35 million $5,233
May 30, 6 AM $0.411
+0.98%
$14.37 million $5,151
May 30, 5 AM $0.404
+0.20%
$14.13 million $5,173
May 30, 4 AM $0.402
-1.47%
$14.07 million $5,168
May 30, 3 AM $0.408
-0.13%
$14.28 million $5,074
May 30, 2 AM $0.409
+0.39%
$14.3 million $5,087
May 30, 1 AM $0.407
-0.08%
$14.26 million $5,073
May 30, 12 AM $0.407
+8.42%
$14.25 million $4,115
May 29, 11 PM $0.358
-0.22%
$12.54 million $1,539
May 29, 10 PM $0.359
+0.99%
$12.57 million $2,274
May 29, 9 PM $0.356
-1.20%
$12.46 million $2,262
May 29, 8 PM $0.361
+0.10%
$12.62 million $2,300