MoonTropica Historical Data

CAH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.203
+2.14%
$ 7.12 million $ 3,196
Jan 31, 5 AM $ 0.199
+0.05%
$ 6.98 million $ 3,117
Jan 31, 4 AM $ 0.2
+0.22%
$ 6.99 million $ 2,018
Jan 30, 9 PM $ 0.234
+0.77%
$ 8.18 million $ 1,083
Jan 30, 8 PM $ 0.232
-2.06%
$ 8.1 million $ 4,240
Jan 30, 7 PM $ 0.237
+0.88%
$ 8.3 million $ 4,290
Jan 30, 6 PM $ 0.23
-1.91%
$ 8.05 million $ 4,276
Jan 30, 5 PM $ 0.234
+3.98%
$ 8.21 million $ 5,214
Jan 30, 4 PM $ 0.225
-0.14%
$ 7.89 million $ 5,193
Jan 30, 3 PM $ 0.223
-0.54%
$ 7.82 million $ 5,322
Jan 30, 2 PM $ 0.224
+0.39%
$ 7.83 million $ 5,297
Jan 30, 1 PM $ 0.224
-0.20%
$ 7.83 million $ 5,294
Jan 30, 12 PM $ 0.224
+0.12%
$ 7.84 million $ 5,325
Jan 30, 11 AM $ 0.223
+0.20%
$ 7.79 million $ 5,233
Jan 30, 10 AM $ 0.222
+0.37%
$ 7.76 million $ 5,490
Jan 30, 9 AM $ 0.222
-0.22%
$ 7.77 million $ 5,514
Jan 30, 8 AM $ 0.222
-0.29%
$ 7.76 million $ 6,044
Jan 30, 7 AM $ 0.222
+0.55%
$ 7.78 million $ 6,040
Jan 30, 6 AM $ 0.221
-0.53%
$ 7.74 million $ 6,018
Jan 30, 5 AM $ 0.223
+0.34%
$ 7.8 million $ 5,977
Jan 30, 4 AM $ 0.223
+0.89%
$ 7.8 million $ 5,905
Jan 30, 3 AM $ 0.221
+0.02%
$ 7.73 million $ 5,871
Jan 30, 2 AM $ 0.22
+1.94%
$ 7.69 million $ 7,217
Jan 30, 1 AM $ 0.219
-0.43%
$ 7.67 million $ 5,342
Jan 30, 12 AM $ 0.22
+0.45%
$ 7.69 million $ 5,356
Jan 29, 11 PM $ 0.219
+0.18%
$ 7.65 million $ 5,206
Jan 29, 10 PM $ 0.216
-0.15%
$ 7.56 million $ 5,399
Jan 29, 9 PM $ 0.216
+0.30%
$ 7.56 million $ 5,402
Jan 29, 8 PM $ 0.214
-6.37%
$ 7.48 million $ 5,674
Jan 29, 7 PM $ 0.228
+0.19%
$ 7.98 million $ 3,400
Jan 29, 6 PM $ 0.225
-0.73%
$ 7.87 million $ 3,288
Jan 29, 5 PM $ 0.249
+0.00%
$ 8.72 million $ 2,856
Jan 29, 4 PM $ 0.262
+0.34%
$ 9.18 million $ 2,209
Jan 29, 3 PM $ 0.264
-0.72%
$ 9.24 million $ 2,213
Jan 29, 8 AM $ 0.292
-0.15%
$ 10.23 million $ 2,361
Jan 29, 7 AM $ 0.292
+0.16%
$ 10.24 million $ 2,369
Jan 29, 6 AM $ 0.292
+0.16%
$ 10.23 million $ 2,366
Jan 29, 5 AM $ 0.293
-0.30%
$ 10.24 million $ 2,424
Jan 29, 4 AM $ 0.293
-0.02%
$ 10.26 million $ 2,427
Jan 29, 3 AM $ 0.293
+1.50%
$ 10.26 million $ 2,460
Jan 29, 2 AM $ 0.293
-1.04%
$ 10.25 million $ 3,211
Jan 29, 1 AM $ 0.297
-0.66%
$ 10.38 million $ 3,050
Jan 29, 12 AM $ 0.299
+0.83%
$ 10.45 million $ 3,015
Jan 28, 11 PM $ 0.296
-1.10%
$ 10.36 million $ 2,979
Jan 28, 10 PM $ 0.299
+0.04%
$ 10.47 million $ 3,017
Jan 28, 9 PM $ 0.299
+1.97%
$ 10.45 million $ 2,532
Jan 28, 7 PM $ 0.282
-0.62%
$ 9.86 million $ 987
Jan 28, 6 PM $ 0.284
-0.38%
$ 9.93 million $ 989
Jan 28, 5 PM $ 0.284
+0.95%
$ 9.92 million $ 942
Jan 28, 4 PM $ 0.282
+0.00%
$ 9.85 million $ 660