Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.36
+0.15%
$12.59 million $2,345
May 29, 6 PM $0.36
-0.70%
$12.61 million $2,353
May 29, 5 PM $0.364
+1.33%
$12.74 million $2,263
May 29, 4 PM $0.359
+0.27%
$12.57 million $2,288
May 29, 3 PM $0.359
+0.87%
$12.57 million $2,314
May 29, 2 PM $0.353
-1.14%
$12.35 million $2,205
May 29, 1 PM $0.357
+0.16%
$12.49 million $2,249
May 29, 12 PM $0.356
-0.42%
$12.47 million $2,253
May 29, 11 AM $0.358
-0.15%
$12.54 million $2,345
May 29, 10 AM $0.359
-0.07%
$12.56 million $2,615
May 29, 9 AM $0.359
+0.22%
$12.57 million $2,707
May 29, 8 AM $0.358
+0.10%
$12.53 million $2,702
May 29, 7 AM $0.358
-0.27%
$12.53 million $2,706
May 29, 6 AM $0.359
-0.16%
$12.55 million $2,629
May 29, 5 AM $0.358
+0.12%
$12.54 million $1,807
May 29, 4 AM $0.358
+0.15%
$12.52 million $1,798
May 29, 3 AM $0.357
+0.50%
$12.51 million $1,842
May 29, 12 AM $0.335
-1.04%
$11.71 million $403
May 28, 11 PM $0.338
+0.11%
$11.85 million $991
May 28, 10 PM $0.338
-0.66%
$11.84 million $992
May 28, 9 PM $0.341
+1.94%
$11.92 million $993
May 28, 8 PM $0.334
+0.04%
$11.69 million $986
May 28, 7 PM $0.334
-2.19%
$11.7 million $936
May 28, 6 PM $0.341
+0.02%
$11.95 million $841
May 28, 5 PM $0.341
+1.16%
$11.92 million $836
May 28, 4 PM $0.336
+0.39%
$11.76 million $834
May 27, 7 PM $0.347
+0.00%
$12.13 million $1,623
May 27, 6 PM $0.346
+0.14%
$12.12 million $1,622
May 27, 5 PM $0.347
-0.65%
$12.13 million $1,653
May 27, 4 PM $0.348
-0.32%
$12.18 million $1,754
May 27, 3 PM $0.35
+0.57%
$12.23 million $1,831
May 27, 2 PM $0.345
-0.88%
$12.06 million $1,819
May 27, 1 PM $0.348
-0.86%
$12.17 million $858
May 27, 12 PM $0.351
+0.21%
$12.3 million $864
May 27, 11 AM $0.351
+0.11%
$12.29 million $864
May 27, 10 AM $0.351
-0.10%
$12.28 million $864
May 27, 9 AM $0.352
-0.01%
$12.31 million $1,795
May 27, 8 AM $0.353
+0.46%
$12.34 million $1,799
May 27, 7 AM $0.351
+0.06%
$12.27 million $1,794
May 27, 6 AM $0.35
+0.11%
$12.27 million $1,796
May 27, 5 AM $0.35
+0.37%
$12.24 million $1,795
May 27, 4 AM $0.348
+0.97%
$12.17 million $1,791
May 27, 3 AM $0.345
-2.00%
$12.06 million $1,637
May 27, 2 AM $0.351
-0.07%
$12.3 million $1,220
May 27, 1 AM $0.352
+0.89%
$12.31 million $1,212
May 27, 12 AM $0.348
+0.27%
$12.18 million $1,244
May 26, 11 PM $0.352
+0.19%
$12.31 million $1,252
May 26, 10 PM $0.351
+0.09%
$12.3 million $1,251
May 26, 9 PM $0.351
+3.21%
$12.3 million $1,242
May 26, 8 PM $0.34
-0.34%
$11.91 million $548