MoonTropica Historical Data

CAH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.282
+0.00%
$ 9.85 million $ 660
Jan 28, 3 PM $ 0.281
-0.26%
$ 9.84 million $ 911
Jan 28, 2 PM $ 0.283
-0.42%
$ 9.91 million $ 915
Jan 28, 1 PM $ 0.284
-0.09%
$ 9.95 million $ 918
Jan 28, 12 PM $ 0.285
-0.19%
$ 9.96 million $ 879
Jan 28, 11 AM $ 0.283
+0.26%
$ 9.92 million $ 873
Jan 28, 10 AM $ 0.283
-0.18%
$ 9.89 million $ 872
Jan 28, 9 AM $ 0.283
+5.26%
$ 9.89 million $ 614
Jan 28, 8 AM $ 0.268
-1.04%
$ 9.39 million $ 700
Jan 28, 7 AM $ 0.271
-0.33%
$ 9.48 million $ 705
Jan 28, 6 AM $ 0.272
+0.61%
$ 9.5 million $ 706
Jan 28, 5 AM $ 0.269
-0.34%
$ 9.43 million $ 1,372
Jan 28, 4 AM $ 0.27
-0.15%
$ 9.46 million $ 3,319
Jan 28, 3 AM $ 0.271
+0.06%
$ 9.47 million $ 3,409
Jan 28, 2 AM $ 0.271
-0.74%
$ 9.47 million $ 4,767
Jan 28, 1 AM $ 0.272
-0.19%
$ 9.53 million $ 5,397
Jan 28, 12 AM $ 0.273
+0.21%
$ 9.54 million $ 5,403
Jan 27, 11 PM $ 0.274
+0.20%
$ 9.59 million $ 5,408
Jan 27, 10 PM $ 0.273
+0.18%
$ 9.57 million $ 5,397
Jan 27, 9 PM $ 0.272
+1.24%
$ 9.53 million $ 5,237
Jan 27, 8 PM $ 0.268
-0.54%
$ 9.39 million $ 5,232
Jan 27, 7 PM $ 0.269
+1.79%
$ 9.42 million $ 5,182
Jan 27, 6 PM $ 0.264
+0.41%
$ 9.23 million $ 5,113
Jan 27, 5 PM $ 0.264
-3.11%
$ 9.23 million $ 5,107
Jan 27, 4 PM $ 0.272
+2.73%
$ 9.53 million $ 5,370
Jan 27, 3 PM $ 0.264
+0.01%
$ 9.24 million $ 5,279
Jan 27, 2 PM $ 0.264
+0.10%
$ 9.23 million $ 5,305
Jan 27, 1 PM $ 0.264
+0.86%
$ 9.22 million $ 5,280
Jan 27, 12 PM $ 0.262
+0.19%
$ 9.16 million $ 5,261
Jan 27, 11 AM $ 0.261
-0.76%
$ 9.13 million $ 5,186
Jan 27, 10 AM $ 0.263
-0.14%
$ 9.2 million $ 3,418
Jan 27, 9 AM $ 0.263
-0.40%
$ 9.22 million $ 3,417
Jan 27, 8 AM $ 0.264
+4.53%
$ 9.26 million $ 2,875
Jan 27, 7 AM $ 0.254
+0.00%
$ 8.88 million $ 2,855
Jan 27, 1 AM $ 0.284
-0.06%
$ 9.94 million $ 274
Jan 27, 12 AM $ 0.284
-0.39%
$ 9.95 million $ 253
Jan 26, 11 PM $ 0.286
+0.77%
$ 10.02 million $ 411
Jan 26, 10 PM $ 0.284
-0.17%
$ 9.94 million $ 409
Jan 26, 9 PM $ 0.281
+1.84%
$ 9.84 million $ 363
Jan 26, 8 PM $ 0.277
-0.35%
$ 9.69 million $ 238
Jan 26, 7 PM $ 0.278
+0.25%
$ 9.74 million $ 829
Jan 26, 6 PM $ 0.278
+0.45%
$ 9.72 million $ 879
Jan 26, 5 PM $ 0.276
-0.35%
$ 9.65 million $ 872
Jan 26, 4 PM $ 0.276
+0.21%
$ 9.66 million $ 998
Jan 26, 3 PM $ 0.276
-0.20%
$ 9.68 million $ 1,007
Jan 26, 2 PM $ 0.277
+0.04%
$ 9.69 million $ 976
Jan 26, 1 PM $ 0.277
+0.17%
$ 9.68 million $ 964
Jan 26, 12 PM $ 0.276
+0.37%
$ 9.67 million $ 962
Jan 26, 11 AM $ 0.275
-0.15%
$ 9.63 million $ 959
Jan 26, 10 AM $ 0.276
+0.48%
$ 9.65 million $ 1,135