Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.327
-0.16%
$11.43 million $382
May 20, 2026 $0.327
-1.13%
$11.43 million $1,365
May 19, 2026 $0.331
-3.44%
$11.58 million $757
May 18, 2026 $0.343
-5.81%
$12 million $5,117
May 17, 2026 $0.368
-0.97%
$12.89 million $2,090
May 16, 2026 $0.372
+3.41%
$13.02 million $1,990
May 15, 2026 $0.345
+0.78%
$12.08 million $1,439
May 14, 2026 $0.342
+3.81%
$11.98 million $2,325
May 13, 2026 $0.329
-0.16%
$11.53 million $95
May 12, 2026 $0.331
+2.01%
$11.57 million $2,804
May 11, 2026 $0.324
+4.57%
$11.34 million $1,144
May 10, 2026 $0.311
-0.57%
$10.88 million $603
May 9, 2026 $0.312
-7.98%
$10.93 million $2,154
May 8, 2026 $0.339
+1.51%
$11.87 million $2,656
May 7, 2026 $0.334
+12.59%
$11.69 million $1,204
May 6, 2026 $0.297
-0.99%
$10.38 million $604
May 5, 2026 $0.251
-14.39%
$-- $1,230
May 4, 2026 $0.272
+2.44%
$9.52 million $707
May 3, 2026 $0.251
-2.79%
$8.77 million $921
May 2, 2026 $0.248
-7.74%
$8.7 million $530
May 1, 2026 $0.265
-6.65%
$9.27 million $274
Apr 30, 2026 $0.289
-2.82%
$10.12 million $693
Apr 29, 2026 $0.333
+1.88%
$11.66 million $3
Apr 28, 2026 $0.339
-0.16%
$11.86 million $54
Apr 27, 2026 $0.364
-8.33%
$12.73 million $2,304
Apr 26, 2026 $0.397
+13.67%
$13.89 million $2,065
Apr 25, 2026 $0.349
-3.19%
$12.2 million $404
Apr 24, 2026 $0.351
-3.21%
$-- $1,188
Apr 23, 2026 $0.321
-1.17%
$11.25 million $991
Apr 22, 2026 $0.345
+147.05%
$12.07 million $9,361
Apr 21, 2026 $0.192
-14.82%
$6.74 million $118
Apr 20, 2026 $0.206
-23.55%
$7.22 million $76
Apr 19, 2026 $0.266
-15.89%
$9.33 million $987
Apr 18, 2026 $0.316
-3.12%
$11.05 million $1,955
Apr 17, 2026 $0.329
+1.45%
$11.51 million $334
Apr 16, 2026 $0.324
+3.18%
$11.35 million $1,321
Apr 15, 2026 $0.313
-3.73%
$10.96 million $1,716
Apr 14, 2026 $0.325
-6.16%
$11.39 million $607
Apr 13, 2026 $0.346
-7.16%
$12.13 million $736
Apr 12, 2026 $0.372
+1.24%
$13.06 million $783
Apr 11, 2026 $0.368
+31.67%
$12.87 million $2,554
Apr 10, 2026 $0.279
-18.17%
$9.77 million $327
Apr 9, 2026 $0.341
-11.39%
$11.94 million $127
Apr 8, 2026 $0.385
+10.44%
$13.48 million $2,934
Apr 7, 2026 $0.349
-10.22%
$12.2 million $2,260
Apr 6, 2026 $0.388
-0.34%
$13.59 million $1,229
Apr 5, 2026 $0.39
-4.50%
$13.64 million $1,247
Apr 4, 2026 $0.408
+1.54%
$14.28 million $1,195
Apr 3, 2026 $0.402
-8.57%
$14.06 million $1,016
Apr 2, 2026 $0.439
-2.30%
$15.37 million $1,408