MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.379
+0.39%
$ 13.26 million $ 3,320
Apr 8, 5 PM $ 0.378
-1.08%
$ 13.21 million $ 3,516
Apr 8, 4 PM $ 0.355
+0.58%
$ 12.43 million $ 133
Apr 8, 3 PM $ 0.353
-1.49%
$ 12.36 million $ 3,207
Apr 8, 2 PM $ 0.358
-0.05%
$ 12.55 million $ 3,209
Apr 8, 1 PM $ 0.359
+1.36%
$ 12.55 million $ 3,208
Apr 8, 12 PM $ 0.354
+0.01%
$ 12.38 million $ 3,138
Apr 8, 11 AM $ 0.358
+0.10%
$ 12.54 million $ 3,171
Apr 8, 10 AM $ 0.358
-0.21%
$ 12.53 million $ 3,171
Apr 8, 9 AM $ 0.359
-0.26%
$ 12.56 million $ 3,171
Apr 8, 8 AM $ 0.359
+0.03%
$ 12.57 million $ 3,171
Apr 8, 7 AM $ 0.359
-1.13%
$ 12.56 million $ 3,172
Apr 8, 6 AM $ 0.363
-1.21%
$ 12.7 million $ 3,172
Apr 8, 5 AM $ 0.367
+0.01%
$ 12.86 million $ 3,194
Apr 8, 4 AM $ 0.367
+2.09%
$ 12.85 million $ 3,217
Apr 8, 3 AM $ 0.36
+1.05%
$ 12.58 million $ 3,347
Apr 8, 2 AM $ 0.354
+1.26%
$ 12.38 million $ 1,823
Apr 8, 1 AM $ 0.35
-0.12%
$ 12.24 million $ 2,232
Apr 8, 12 AM $ 0.35
+0.47%
$ 12.26 million $ 2,292
Apr 7, 11 PM $ 0.349
+3.28%
$ 12.2 million $ 2,260
Apr 7, 10 PM $ 0.337
+0.48%
$ 11.81 million $ 2,214
Apr 7, 9 PM $ 0.336
+0.93%
$ 11.74 million $ 2,240
Apr 7, 8 PM $ 0.307
+0.00%
$ 10.74 million $ 252
Apr 7, 7 PM $ 0.307
+0.00%
$ 10.74 million $ 2,291
Apr 7, 6 PM $ 0.352
-1.00%
$ 12.32 million $ 196
Apr 7, 5 PM $ 0.356
-1.26%
$ 12.44 million $ 1,743
Apr 7, 4 PM $ 0.36
+1.11%
$ 12.6 million $ 1,710
Apr 7, 3 PM $ 0.356
+0.59%
$ 12.46 million $ 1,661
Apr 7, 2 PM $ 0.354
+0.38%
$ 12.39 million $ 1,844
Apr 7, 1 PM $ 0.35
-0.30%
$ 12.25 million $ 1,898
Apr 7, 12 PM $ 0.351
-0.98%
$ 12.27 million $ 1,853
Apr 7, 11 AM $ 0.354
+0.69%
$ 12.39 million $ 1,854
Apr 7, 10 AM $ 0.354
-1.26%
$ 12.37 million $ 1,907
Apr 7, 9 AM $ 0.358
+0.69%
$ 12.55 million $ 1,926
Apr 7, 8 AM $ 0.355
+0.38%
$ 12.44 million $ 1,925
Apr 7, 7 AM $ 0.354
-2.49%
$ 12.39 million $ 1,924
Apr 7, 6 AM $ 0.363
-0.05%
$ 12.7 million $ 1,929
Apr 7, 5 AM $ 0.363
+1.44%
$ 12.71 million $ 1,929
Apr 7, 4 AM $ 0.357
-5.62%
$ 12.51 million $ 172
Apr 7, 3 AM $ 0.379
+0.42%
$ 13.26 million $ 1,590
Apr 7, 2 AM $ 0.377
+0.75%
$ 13.2 million $ 1,573
Apr 7, 1 AM $ 0.373
-2.67%
$ 13.05 million $ 1,541
Apr 7, 12 AM $ 0.383
-1.29%
$ 13.42 million $ 1,246
Apr 6, 11 PM $ 0.388
-0.34%
$ 13.59 million $ 1,229
Apr 6, 10 PM $ 0.39
-0.02%
$ 13.65 million $ 1,702
Apr 6, 9 PM $ 0.39
+3.44%
$ 13.66 million $ 1,583
Apr 6, 8 PM $ 0.391
-1.77%
$ 13.68 million $ 140
Apr 6, 7 PM $ 0.398
+1.68%
$ 13.93 million $ 1,315
Apr 6, 6 PM $ 0.391
-1.34%
$ 13.69 million $ 1,323
Apr 6, 5 PM $ 0.397
+1.80%
$ 13.88 million $ 1,312