MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.259
-0.34%
$ 9.08 million $ 233
Jul 17, 1 AM $ 0.261
-1.19%
$ 9.12 million $ 182
Jul 16, 11 PM $ 0.261
+0.00%
$ 9.12 million $ 156
Jul 16, 8 PM $ 0.254
+0.00%
$ 8.9 million $ 145
Jul 16, 5 PM $ 0.251
+0.00%
$ 8.77 million $ 158
Jul 16, 4 PM $ 0.247
+1.40%
$ 8.66 million $ 147
Jul 16, 3 PM $ 0.237
+0.00%
$ 8.31 million $ 52
Jul 16, 8 AM $ 0.261
+0.00%
$ 9.13 million $ 526
Jul 16, 4 AM $ 0.265
+0.00%
$ 9.27 million $ 526
Jul 16, 1 AM $ 0.261
+0.00%
$ 9.14 million $ 670
Jul 16, 12 AM $ 0.262
+0.00%
$ 9.17 million $ 673
Jul 15, 7 PM $ 0.262
+0.00%
$ 9.18 million $ 672
Jul 15, 6 PM $ 0.262
+0.00%
$ 9.16 million $ 650
Jul 15, 3 PM $ 0.255
+2.47%
$ 8.93 million $ 604
Jul 15, 2 PM $ 0.307
-0.04%
$ 10.74 million $ 331
Jul 15, 1 PM $ 0.295
+0.00%
$ 10.32 million $ 611
Jul 15, 11 AM $ 0.287
+0.00%
$ 10.05 million $ 625
Jul 15, 10 AM $ 0.284
+0.00%
$ 9.95 million $ 279
Jul 15, 8 AM $ 0.285
+0.00%
$ 9.97 million $ 244
Jul 15, 3 AM $ 0.297
+0.00%
$ 10.38 million $ 710
Jul 15, 1 AM $ 0.288
+0.00%
$ 10.08 million $ 618
Jul 15, 12 AM $ 0.291
-0.59%
$ 10.18 million $ 612
Jul 14, 11 PM $ 0.293
+0.87%
$ 10.24 million $ 806
Jul 14, 10 PM $ 0.291
+0.55%
$ 10.17 million $ 519
Jul 14, 9 PM $ 0.289
-0.05%
$ 10.12 million $ 516
Jul 14, 8 PM $ 0.289
-0.08%
$ 10.11 million $ 516
Jul 14, 7 PM $ 0.29
+0.22%
$ 10.14 million $ 516
Jul 14, 6 PM $ 0.289
+0.18%
$ 10.11 million $ 687
Jul 14, 5 PM $ 0.288
+0.03%
$ 10.08 million $ 742
Jul 14, 4 PM $ 0.289
+0.05%
$ 10.11 million $ 745
Jul 14, 3 PM $ 0.289
+0.36%
$ 10.13 million $ 747
Jul 14, 2 PM $ 0.288
-0.14%
$ 10.07 million $ 830
Jul 14, 1 PM $ 0.289
+3.36%
$ 10.13 million $ 692
Jul 14, 12 PM $ 0.279
+1.05%
$ 9.75 million $ 632
Jul 14, 11 AM $ 0.276
+0.10%
$ 9.66 million $ 392
Jul 14, 10 AM $ 0.276
+0.39%
$ 9.65 million $ 377
Jul 14, 9 AM $ 0.274
-0.20%
$ 9.59 million $ 363
Jul 14, 8 AM $ 0.274
+0.24%
$ 9.6 million $ 367
Jul 14, 7 AM $ 0.274
-0.04%
$ 9.58 million $ 366
Jul 14, 6 AM $ 0.274
-0.07%
$ 9.59 million $ 367
Jul 14, 5 AM $ 0.274
-0.06%
$ 9.61 million $ 592
Jul 14, 4 AM $ 0.274
+0.01%
$ 9.6 million $ 592
Jul 14, 3 AM $ 0.274
+0.06%
$ 9.58 million $ 590
Jul 14, 2 AM $ 0.274
-0.42%
$ 9.59 million $ 614
Jul 14, 1 AM $ 0.275
+1.34%
$ 9.62 million $ 615
Jul 14, 12 AM $ 0.271
-1.21%
$ 9.48 million $ 609
Jul 13, 11 PM $ 0.274
+0.93%
$ 9.6 million $ 319
Jul 13, 10 PM $ 0.272
-0.18%
$ 9.52 million $ 319
Jul 13, 9 PM $ 0.272
-0.36%
$ 9.51 million $ 317
Jul 13, 8 PM $ 0.273
-0.59%
$ 9.54 million $ 319