MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.39
+3.21%
$ 13.66 million $ 773
Jun 3, 2 PM $ 0.378
-0.42%
$ 13.24 million $ 299
Jun 3, 1 PM $ 0.381
-0.05%
$ 13.35 million $ 299
Jun 3, 12 PM $ 0.382
-0.29%
$ 13.36 million $ 350
Jun 3, 11 AM $ 0.384
+0.10%
$ 13.44 million $ 470
Jun 3, 10 AM $ 0.384
+0.59%
$ 13.43 million $ 470
Jun 3, 9 AM $ 0.382
-0.14%
$ 13.38 million $ 476
Jun 3, 8 AM $ 0.382
-0.10%
$ 13.37 million $ 476
Jun 3, 7 AM $ 0.382
-0.04%
$ 13.38 million $ 476
Jun 3, 6 AM $ 0.381
-0.65%
$ 13.35 million $ 476
Jun 3, 5 AM $ 0.384
+0.51%
$ 13.43 million $ 477
Jun 3, 4 AM $ 0.381
+2.66%
$ 13.35 million $ 490
Jun 3, 3 AM $ 0.375
-1.48%
$ 13.12 million $ 450
Jun 3, 2 AM $ 0.38
+0.95%
$ 13.31 million $ 450
Jun 3, 1 AM $ 0.38
-0.08%
$ 13.29 million $ 226
Jun 3, 12 AM $ 0.379
+0.59%
$ 13.27 million $ 519
Jun 2, 11 PM $ 0.375
-2.28%
$ 13.12 million $ 686
Jun 2, 10 PM $ 0.386
-0.18%
$ 13.52 million $ 689
Jun 2, 9 PM $ 0.388
+0.35%
$ 13.58 million $ 693
Jun 2, 8 PM $ 0.386
-0.30%
$ 13.52 million $ 694
Jun 2, 7 PM $ 0.388
-0.16%
$ 13.56 million $ 695
Jun 2, 6 PM $ 0.389
-0.40%
$ 13.63 million $ 764
Jun 2, 5 PM $ 0.392
-0.41%
$ 13.71 million $ 705
Jun 2, 4 PM $ 0.394
+0.62%
$ 13.78 million $ 706
Jun 2, 3 PM $ 0.388
-1.81%
$ 13.59 million $ 654
Jun 2, 2 PM $ 0.395
-1.59%
$ 13.83 million $ 660
Jun 2, 1 PM $ 0.402
+0.80%
$ 14.08 million $ 664
Jun 2, 12 PM $ 0.399
-1.08%
$ 13.96 million $ 661
Jun 2, 11 AM $ 0.403
-0.47%
$ 14.09 million $ 557
Jun 2, 10 AM $ 0.402
+0.05%
$ 14.07 million $ 431
Jun 2, 9 AM $ 0.402
-0.78%
$ 14.06 million $ 522
Jun 2, 8 AM $ 0.406
+0.14%
$ 14.22 million $ 435
Jun 2, 7 AM $ 0.406
+0.06%
$ 14.21 million $ 724
Jun 2, 6 AM $ 0.406
-0.15%
$ 14.21 million $ 722
Jun 2, 5 AM $ 0.407
-0.30%
$ 14.26 million $ 726
Jun 2, 4 AM $ 0.41
+0.01%
$ 14.34 million $ 727
Jun 2, 3 AM $ 0.409
+1.41%
$ 14.32 million $ 726
Jun 2, 2 AM $ 0.404
+0.19%
$ 14.13 million $ 712
Jun 2, 1 AM $ 0.407
-0.64%
$ 14.24 million $ 719
Jun 2, 12 AM $ 0.41
-0.24%
$ 14.35 million $ 862
Jun 1, 11 PM $ 0.41
+1.85%
$ 14.37 million $ 855
Jun 1, 10 PM $ 0.402
-0.78%
$ 14.08 million $ 852
Jun 1, 9 PM $ 0.405
-1.96%
$ 14.19 million $ 669
Jun 1, 8 PM $ 0.414
+0.12%
$ 14.47 million $ 812
Jun 1, 7 PM $ 0.413
+0.52%
$ 14.45 million $ 811
Jun 1, 6 PM $ 0.411
-0.36%
$ 14.38 million $ 810
Jun 1, 5 PM $ 0.411
+2.02%
$ 14.4 million $ 705
Jun 1, 4 PM $ 0.403
-1.15%
$ 14.1 million $ 805
Jun 1, 3 PM $ 0.408
+0.34%
$ 14.29 million $ 249
Jun 1, 2 PM $ 0.407
-0.35%
$ 14.24 million $ 249