Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.452
+0.00%
$15.82 million $7,457
Oct 3, 10 PM $0.453
+0.03%
$15.85 million $7,958
Oct 3, 8 PM $0.448
+0.02%
$15.67 million $7,810
Oct 3, 7 PM $0.447
-0.50%
$15.66 million $7,809
Oct 3, 6 PM $0.45
+0.00%
$15.75 million $7,570
Oct 3, 5 PM $0.45
-3.00%
$15.75 million $7,565
Oct 3, 3 PM $0.457
+0.59%
$15.98 million $8,685
Oct 3, 1 PM $0.459
-0.32%
$16.06 million $9,518
Oct 3, 8 AM $0.453
+0.00%
$15.84 million $9,965
Oct 3, 7 AM $0.443
+0.00%
$15.51 million $9,488
Oct 3, 6 AM $0.452
-1.00%
$15.81 million $9,482
Oct 3, 5 AM $0.467
+0.89%
$16.36 million $8,381
Oct 3, 3 AM $0.469
+0.00%
$16.41 million $11,196
Oct 3, 2 AM $0.469
+1.17%
$16.41 million $11,203
Oct 2, 11 PM $0.456
+0.00%
$15.95 million $11,559
Oct 2, 10 PM $0.458
+6.08%
$16.02 million $11,517
Oct 2, 7 PM $0.461
+0.00%
$16.15 million $15,188
Oct 2, 6 PM $0.46
-0.08%
$16.09 million $15,223
Oct 2, 5 PM $0.456
-0.33%
$15.97 million $15,301
Oct 2, 4 PM $0.459
-0.39%
$16.08 million $15,834
Oct 2, 3 PM $0.463
-0.75%
$16.2 million $16,729
Oct 2, 2 PM $0.469
+6.16%
$16.4 million $19,984
Oct 2, 1 PM $0.476
+0.00%
$16.65 million $5,948
Oct 2, 10 AM $0.463
+0.00%
$16.19 million $6,025
Oct 2, 9 AM $0.463
+0.00%
$16.19 million $6,087
Oct 2, 8 AM $0.45
+0.00%
$15.76 million $8,128
Oct 2, 5 AM $0.456
+0.00%
$-- $9,174
Oct 2, 4 AM $0.427
-4.43%
$14.93 million $8,988
Oct 2, 3 AM $0.445
+0.00%
$15.57 million $38,684
Oct 2, 2 AM $0.444
+2.21%
$15.53 million $38,470
Oct 2, 1 AM $0.435
+0.06%
$15.21 million $57,761
Oct 2, 12 AM $0.433
+0.00%
$15.17 million $58,122
Oct 1, 11 PM $0.442
-1.01%
$15.48 million $59,361
Oct 1, 10 PM $0.443
+0.76%
$15.51 million $59,784
Oct 1, 9 PM $0.441
+1.44%
$15.43 million $60,747
Oct 1, 8 PM $0.448
-0.94%
$15.67 million $60,489
Oct 1, 7 PM $0.449
-2.51%
$15.7 million $59,952
Oct 1, 6 PM $0.435
+0.00%
$15.23 million $58,646
Oct 1, 5 PM $0.435
+2.59%
$15.23 million $58,363
Oct 1, 4 PM $0.43
+2.94%
$15.04 million $10,218
Oct 1, 3 PM $0.437
+6.18%
$15.29 million $9,871
Oct 1, 2 PM $0.411
-11.11%
$14.4 million $7,684
Oct 1, 1 PM $0.451
+0.20%
$15.78 million $51,382
Oct 1, 12 PM $0.45
+0.37%
$15.73 million $51,723
Oct 1, 11 AM $0.447
-0.75%
$15.65 million $51,291
Oct 1, 10 AM $0.441
+0.20%
$15.45 million $49,748
Oct 1, 9 AM $0.439
+5.54%
$15.35 million $48,632
Oct 1, 8 AM $0.416
+7.59%
$14.57 million $5,246
Oct 1, 7 AM $0.382
+0.00%
$13.36 million $4,727
Oct 1, 6 AM $0.369
-1.18%
$12.91 million $34,659